|
LITHIA MOTORS INC.
|
258,33 |
+4,02% |
244,10 |
258,64 |
243,00 |
299.739 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
10,86 |
+3,43% |
10,50 |
10,97 |
10,50 |
574.991 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
8,10 |
+3,05% |
7,75 |
8,26 |
7,57 |
25.638 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7,13 |
+1,57% |
6,96 |
7,14 |
6,86 |
151.238 |
- |
- |
IA
|
|
LENNOX INTERNATIONAL INC.
|
473,34 |
+1,17% |
463,56 |
473,34 |
449,87 |
115.506 |
- |
- |
IA
|
|
LEIDOS HOLDINGS INC.
|
129,96 |
+0,82% |
128,37 |
130,14 |
128,22 |
185.303 |
- |
- |
IA
|
|
LINDSAY CORP.
|
117,21 |
+0,72% |
116,19 |
117,31 |
115,18 |
9.214 |
- |
- |
IA
|
|
LOCKHEED MARTIN
|
462,44 |
+0,72% |
457,95 |
463,60 |
457,53 |
189.412 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST
|
19,75 |
+0,61% |
19,70 |
20,15 |
19,58 |
1.350 |
- |
- |
|
|
LIBERTY ENERGY INC. CLASS A
|
22,87 |
+0,48% |
22,79 |
23,02 |
22,59 |
714.383 |
- |
- |
IA
|
|
LEMONADE INC.
|
17,49 |
+0,46% |
16,87 |
17,52 |
16,76 |
377.245 |
- |
- |
IA
|
|
LIVEWIRE GROUP INC.
|
7,04 |
+0,14% |
7,15 |
7,70 |
6,50 |
15.409 |
- |
- |
IA
|
|
LXP INDUSTRIAL TRUST
|
8,55 |
+0,12% |
8,44 |
8,55 |
8,38 |
2.915.773 |
- |
- |
IA
|
|
LEARN CW INVESTMENT
|
10,94 |
+0,09% |
10,94 |
10,94 |
10,94 |
67.681 |
- |
- |
|
|
LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU
|
46,31 |
+0,09% |
46,35 |
46,35 |
46,14 |
654 |
- |
- |
IA
|
|
LTC PROPERTIES INC.
|
32,23 |
+0,00% |
32,09 |
32,30 |
32,00 |
40.203 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2,30 |
+0,00% |
2,32 |
2,32 |
2,28 |
51.148 |
- |
- |
IA
|
|
LITHIUM AMERICAS ARGENTINA
|
4,90 |
+0,00% |
4,86 |
4,92 |
4,78 |
624.767 |
- |
- |
IA
|
|
LMP CAPITAL AND INC. FUND
|
15,02 |
+0,00% |
14,96 |
15,02 |
14,68 |
17.839 |
- |
- |
IA
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,39 |
+0,00% |
26,39 |
26,39 |
26,39 |
343 |
- |
- |
|
|
L.S. STARRETT CO.
|
16,02 |
-0,06% |
16,03 |
16,03 |
16,01 |
7.625 |
- |
- |
IA
|
|
LAS VEGAS SANDS
|
45,80 |
-0,09% |
45,50 |
46,21 |
45,50 |
2.136.003 |
- |
- |
IA
|
|
LOWE S COMPANIES INC.
|
230,07 |
-0,10% |
227,77 |
230,16 |
224,68 |
421.366 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
207,37 |
-0,16% |
207,50 |
208,10 |
205,29 |
268.411 |
- |
- |
IA
|
|
LOEWS CORP.
|
76,62 |
-0,25% |
76,84 |
77,07 |
76,13 |
95.233 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
8,06 |
-0,37% |
8,05 |
8,07 |
7,95 |
112.713 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15,31 |
-0,39% |
15,19 |
15,40 |
15,18 |
17.096 |
- |
- |
IA
|
|
LOANDEPOT INC. CLASS A
|
2,36 |
-0,42% |
2,33 |
2,36 |
2,27 |
113.713 |
- |
- |
IA
|
|
LUFAX HOLDING LTD ADS
|
4,53 |
-0,44% |
4,47 |
4,59 |
4,44 |
1.687.977 |
- |
- |
IA
|
