|
LLOYDS BANKING GRP. ORD 10P
|
50,78 |
+0,71% |
50,72 |
51,28 |
50,62 |
25.603.839 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
268 |
+0,75% |
266 |
268 |
266 |
1.157 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
503 |
+0,10% |
504 |
504 |
500 |
4.450 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
628,0 |
+1,00% |
624,0 |
628,0 |
623,5 |
427.475 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,64 |
- |
1,64 |
1,64 |
1,64 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
- |
50,1 |
55,0 |
50,0 |
112 |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.018 |
-0,35% |
9.100 |
9.100 |
9.002 |
111.917 |
- |
- |
IA
|
|
LMS CAPITAL ORD 10P
|
16,5 |
- |
17,0 |
17,0 |
16,1 |
833 |
- |
- |
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
244,6 |
+0,70% |
245,9 |
246,1 |
243,9 |
2.292.682 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
39,0 |
+1,30% |
39,1 |
39,9 |
38,0 |
394.931 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
690 |
-0,14% |
662 |
690 |
662 |
181.389 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
567 |
+0,18% |
577 |
577 |
562 |
93.857 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
17,42 |
-1,36% |
17,43 |
17,43 |
16,83 |
6.612 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
160,2 |
+0,10% |
162,2 |
162,2 |
158,8 |
754.439 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
119,2 |
-0,70% |
119,1 |
120,0 |
118,7 |
82.035 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
- |
123 |
123 |
123 |
- |
- |
- |
|
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
- |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
815 |
+0,74% |
812 |
816 |
810 |
19.303 |
- |
- |
IA
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
798 |
-1,09% |
800 |
810 |
795 |
154 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
193,9 |
+0,70% |
193,0 |
194,4 |
192,2 |
1.254.702 |
- |
- |
IA
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,00 |
+15,79% |
9,00 |
11,00 |
9,00 |
13.029 |
- |
- |
|
|
LLOYDS GRP 9.25 LLPC
|
140,0 |
+0,40% |
140,0 |
140,0 |
140,0 |
2.584 |
- |
- |
|
