LLOYDS BANKING GRP. ORD 10P
|
51,00 |
+1,15% |
50,72 |
51,28 |
50,62 |
73.227.099 |
- |
- |
IA
|
LSL PROPERTY SERVICES ORD 0.2P
|
266 |
+0,00% |
266 |
268 |
266 |
1.250 |
- |
- |
IA
|
LITERACY CAPITAL ORD GBP0.001
|
503 |
+0,00% |
504 |
504 |
500 |
4.450 |
- |
- |
IA
|
LAND SECURITIES GRP. ORD 10 2/3P
|
631,0 |
+1,40% |
624,0 |
631,0 |
623,5 |
1.109.806 |
- |
- |
IA
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,64 |
+0,00% |
1,64 |
1,64 |
1,64 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.036 |
-0,15% |
9.100 |
9.100 |
9.002 |
423.759 |
- |
- |
IA
|
LMS CAPITAL ORD 10P
|
16,5 |
+0,00% |
16,5 |
16,5 |
16,5 |
- |
- |
- |
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
245,0 |
+0,80% |
245,9 |
246,1 |
243,9 |
6.851.585 |
- |
- |
IA
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,2 |
-0,80% |
39,1 |
39,9 |
38,0 |
479.009 |
- |
- |
IA
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
694 |
+0,43% |
662 |
694 |
662 |
302.502 |
- |
- |
IA
|
LANCASHIRE COM SHS USD0.50
|
567 |
+0,18% |
577 |
577 |
562 |
1.059.076 |
- |
- |
IA
|
LYFT INC LYFT ORD CLASS A (CDI)
|
17,00 |
-3,74% |
17,43 |
17,43 |
16,83 |
6.847 |
- |
- |
IA
|
LUCECO ORD GBP0.0005
|
159,0 |
-0,60% |
162,2 |
162,2 |
158,0 |
920.610 |
- |
- |
IA
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
119,0 |
-0,80% |
119,1 |
120,0 |
118,7 |
108.284 |
- |
- |
IA
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
- |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
LAW DEBENTURE CORPORATION ORD 5P
|
816 |
+0,87% |
812 |
816 |
810 |
24.449 |
- |
- |
IA
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
795 |
-1,49% |
800 |
810 |
794 |
163 |
- |
- |
IA
|
LONDONMETRIC PROPERTY ORD 10P
|
194,1 |
+0,80% |
193,0 |
194,4 |
192,2 |
3.510.246 |
- |
- |
IA
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,00 |
11,00 |
9,00 |
13.029 |
- |
- |
|
LLOYDS GRP 9.25 LLPC
|
140,0 |
+0,40% |
140,0 |
140,0 |
140,0 |
2.584 |
- |
- |
|