LSL PROPERTY SERVICES ORD 0.2P
|
280 |
+3,70% |
289 |
289 |
280 |
72.985 |
- |
- |
IA
|
LUCECO ORD GBP0.0005
|
167,0 |
+3,60% |
165,0 |
167,6 |
160,2 |
119.996 |
- |
- |
IA
|
LIFE SCIENCE REIT ORD GBP0.01
|
39,4 |
+2,10% |
39,3 |
39,9 |
38,8 |
137.708 |
- |
- |
IA
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.970 |
+1,84% |
8.676 |
8.970 |
8.650 |
217.123 |
- |
- |
IA
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
121,8 |
+1,50% |
120,3 |
122,0 |
120,3 |
77.767 |
- |
- |
IA
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
808 |
+1,25% |
805 |
808 |
796 |
201 |
- |
- |
IA
|
LANCASHIRE COM SHS USD0.50
|
591 |
+1,03% |
598 |
598 |
584 |
26.297 |
- |
- |
IA
|
LAND SECURITIES GRP. ORD 10 2/3P
|
643,0 |
+0,90% |
639,5 |
645,5 |
635,0 |
226.966 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
235,7 |
+0,80% |
235,0 |
238,0 |
232,2 |
5.225.255 |
- |
- |
IA
|
LAW DEBENTURE CORPORATION ORD 5P
|
841 |
+0,72% |
836 |
843 |
836 |
1.826 |
- |
- |
IA
|
LONDONMETRIC PROPERTY ORD 10P
|
194,9 |
+0,60% |
193,4 |
196,4 |
193,3 |
116.175 |
- |
- |
IA
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,67 |
+0,00% |
1,67 |
1,67 |
1,67 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
LMS CAPITAL ORD 10P
|
18,0 |
+0,00% |
17,5 |
18,0 |
17,5 |
57.305 |
- |
- |
|
LLOYDS GRP 9.25 LLPC
|
139,4 |
+0,00% |
139,4 |
139,4 |
139,4 |
- |
- |
- |
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,02 |
+0,00% |
16,94 |
16,94 |
15,98 |
147.491 |
- |
- |
IA
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
+0,00% |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
LLOYDS BANKING GRP. ORD 10P
|
51,62 |
-0,31% |
51,42 |
52,18 |
51,16 |
19.243.292 |
- |
- |
IA
|
LITERACY CAPITAL ORD GBP0.001
|
496 |
-0,50% |
505 |
505 |
496 |
3.618 |
- |
- |
IA
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
662 |
-1,05% |
665 |
668 |
651 |
40.706 |
- |
- |
IA
|