Quotazioni in tempo reale di Francia SRD - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAISONS DU MONDE | 4,630 | -3,74% | 4,810 | 4,810 | 4,620 | 38.109 | 181M | 0,10% | |
| MANITOU BF | 25,80 | +0,98% | 25,55 | 25,95 | 25,55 | 6.528 | 1.023M | 0,02% | |
| MAUREL ET PROM | 6,235 | +0,65% | 6,255 | 6,395 | 6,230 | 94.843 | 1.255M | 0,05% | |
| MCPHY ENERGY | 1,920 | -0,72% | 1,940 | 1,970 | 1,882 | 41.594 | 54M | 0,15% | |
| MEDINCELL | 12,26 | -0,16% | 12,48 | 12,62 | 12,08 | 91.499 | 356M | 0,31% | |
| MEMSCAP REGPT | 9,00 | +1,12% | 8,91 | 9,07 | 8,91 | 8.963 | 69M | 0,12% | |
| MERCIALYS | 11,03 | -2,13% | 11,28 | 11,28 | 11,02 | 170.565 | 1.036M | 0,18% | |
| MERSEN | 34,75 | +0,87% | 34,60 | 34,85 | 34,50 | 6.891 | 849M | 0,03% | |
| METROPOLE TV | 14,42 | -0,69% | 14,50 | 14,54 | 14,10 | 81.056 | 1.823M | 0,06% | |
| MICHELIN | 36,01 | -0,03% | 36,12 | 36,28 | 35,67 | 607.608 | 25.746M | 0,08% | |
| MONCEY (FIN.) NOM. | 7.450,0 | -2,00% | 7.450,0 | 7.450,0 | 7.450,0 | 7 | 1.362M | 0,00% | |
| MULTI MSCI WDHEUR | 11,704 | +0,89% | 11,735 | 11,742 | 11,704 | 7.912 | 1M | 7,91% |
