Quotazioni in tempo reale di Euronext Azioni - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 17,0 | -0,60% | 17,0 | 17,0 | 17,0 | 819 | 55M | 0,00% | |
M2I | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 1 | 18M | 0,00% | |
MAAT PHARMA | 8,80 | +0,69% | 8,82 | 8,82 | 8,76 | 218 | 102M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 400 | 15M | 0,01% | |
MADE | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 300 | 9M | 0,02% | |
MAGILLEM | 4,30 | +10,26% | 4,30 | 4,30 | 4,30 | 9 | 1M | 0,01% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 4,590 | -4,57% | 4,810 | 4,810 | 4,590 | 47.310 | 180M | 0,12% | |
MAKING SCIENCE | 9,85 | +0,00% | 9,85 | 9,85 | 9,85 | 1 | 83M | 0,00% | |
MALTERIES FCO-BEL. | 645,0 | +0,80% | 645,0 | 645,0 | 645,0 | 4 | 320M | 0,00% | |
MANITOU BF | 25,65 | +0,39% | 25,55 | 25,95 | 25,55 | 10.811 | 1.017M | 0,03% | |
MARE NOSTRUM | 0,460 | -2,13% | 0,470 | 0,470 | 0,460 | 236 | 3M | 0,00% | |
MAREL | 3,21 | +0,31% | 3,20 | 3,25 | 3,20 | 183.220 | 2.475M | 0,02% | |
MAROC TELECOM | 8,15 | +0,00% | 8,15 | 8,40 | 8,10 | 4.689 | 7.165M | 0,00% | |
MARTIFER | 1,545 | -0,64% | 1,525 | 1,555 | 1,525 | 7.856 | 155M | 0,01% | |
MASTRAD | 0,0148 | +48,00% | 0,0094 | 0,0152 | 0,0084 | 15.067.594 | 1M | 18,28% | |
MAUNA KEA TECH | 0,3795 | +0,40% | 0,3790 | 0,3860 | 0,3750 | 41.126 | 23M | 0,07% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUREL ET PROM | 6,220 | +0,40% | 6,255 | 6,395 | 6,220 | 143.562 | 1.252M | 0,07% | |
MAZARO | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 2 | 8M | 0,00% | |
MBWS | 3,05 | +0,00% | 3,05 | 3,05 | 3,02 | 9.368 | 342M | 0,01% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 1,902 | -1,66% | 1,940 | 1,970 | 1,882 | 53.867 | 53M | 0,19% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 1,520 | +0,00% | 1,525 | 1,525 | 1,520 | 164 | 7M | 0,00% | |
MEDIA 6 | 11,10 | +0,91% | 11,90 | 11,90 | 11,10 | 10 | 29M | 0,00% | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - |