|
MACATAWA BANK CORP.
|
14,20 |
-0,70% |
14,17 |
14,31 |
14,11 |
71.098 |
- |
- |
IA
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
101,03 |
+0,31% |
100,68 |
101,59 |
99,50 |
76.740 |
- |
- |
IA
|
|
MACROGENICS INC.
|
14,80 |
-5,73% |
14,93 |
15,59 |
14,13 |
413.774 |
- |
- |
IA
|
|
MADRIGAL PHARMACEUTICALS INC.
|
198,01 |
-3,24% |
200,63 |
200,97 |
190,22 |
244.622 |
- |
- |
IA
|
|
MAGIC EMPIRE GLOBAL
|
0,6470 |
+5,37% |
0,5990 |
0,6500 |
0,5990 |
120.087 |
- |
- |
IA
|
|
MAGIC SOFTWARE ENTERPRISES
|
11,53 |
-0,69% |
11,61 |
11,69 |
11,50 |
17.135 |
- |
- |
IA
|
|
MAGNITE INC.
|
8,75 |
-3,85% |
8,81 |
8,81 |
8,60 |
393.512 |
- |
- |
IA
|
|
MAGYAR BANCORP INC.
|
11,25 |
+0,00% |
10,90 |
11,25 |
10,90 |
382 |
- |
- |
IA
|
|
MAIDEN HOLDINGS LTD.
|
2,07 |
-2,36% |
2,08 |
2,09 |
2,05 |
4.932 |
- |
- |
IA
|
|
MAINSTREET BANCSHARES
|
21,73 |
-0,32% |
21,75 |
21,75 |
21,73 |
700 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
15,69 |
-1,26% |
15,82 |
15,90 |
15,36 |
8.018 |
- |
- |
IA
|
|
MAINZ BIOMED N.V.
|
0,8217 |
-8,57% |
1,0000 |
1,0800 |
0,8100 |
797.953 |
- |
- |
IA
|
|
MAISON SOLUTIONS INC.
|
1,12 |
-4,27% |
1,16 |
1,16 |
1,10 |
33.078 |
- |
- |
IA
|
|
MAKEMYTRIP LTD.
|
67,09 |
+2,36% |
64,30 |
67,27 |
64,30 |
253.127 |
- |
- |
IA
|
|
MALIBU BOATS INC.
|
33,61 |
-3,25% |
34,10 |
34,10 |
32,90 |
115.553 |
- |
- |
IA
|
|
MAMA S CREATIONS INC.
|
5,58 |
+10,06% |
5,23 |
5,79 |
5,12 |
1.272.522 |
- |
- |
IA
|
|
MAMMOTH ENERGY SERVICES INC.
|
3,29 |
-0,90% |
3,30 |
3,34 |
3,25 |
6.329 |
- |
- |
IA
|
|
MANGOCEUTICALS INC.
|
0,2650 |
-1,19% |
0,2835 |
0,2835 |
0,2410 |
75.593 |
- |
- |
IA
|
|
MANHATTAN ASSOCIATES INC.
|
210,27 |
+1,91% |
207,21 |
210,35 |
205,12 |
240.990 |
- |
- |
IA
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5,03 |
-1,57% |
5,11 |
5,11 |
5,03 |
8.241 |
- |
- |
IA
|
|
MANITEX INTERNATIONAL INC.
|
5,59 |
+0,00% |
5,72 |
5,72 |
5,55 |
1.300 |
- |
- |
IA
|
|
MANNATECH INC.
|
8,15 |
-2,16% |
8,16 |
8,16 |
8,15 |
200 |
- |
- |
|
|
MANNKIND CORP.
|
4,24 |
+1,19% |
4,17 |
4,24 |
4,12 |
659.118 |
- |
- |
IA
|
|
MAPLEBEAR INC.
|
33,98 |
-0,88% |
33,43 |
34,61 |
33,40 |
1.446.880 |
- |
- |
IA
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
11,03 |
+0,00% |
11,06 |
11,06 |
11,03 |
2.037 |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
19,00 |
-0,47% |
17,92 |
19,11 |
17,51 |
25.126.277 |
- |
- |
IA
|
|
MARAVAI LIFESCIENCES HLD.
|
7,53 |
-1,83% |
7,54 |
7,63 |
7,31 |
522.101 |
- |
- |
IA
|
|
MARBLEGATE ACQUISITION
|
10,36 |
+0,00% |
10,36 |
10,36 |
10,36 |
100 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10,52 |
+0,00% |
10,52 |
10,52 |
10,52 |
199 |
- |
- |
|
