MAQUIA CAPITAL ACQUISITION
|
11,03 |
+0,00% |
11,06 |
11,06 |
11,03 |
2.037 |
- |
- |
|
MORPHIC HOLDING INC.
|
27,69 |
-3,69% |
29,05 |
29,05 |
27,55 |
332.732 |
- |
- |
IA
|
MYMD PHARMACEUTICALS INC.
|
2,86 |
+11,72% |
2,56 |
2,93 |
2,54 |
104.906 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
19,93 |
-0,05% |
19,78 |
19,98 |
19,78 |
3.365 |
- |
- |
IA
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
20,16 |
-0,88% |
20,24 |
20,24 |
20,07 |
40.695 |
- |
- |
IA
|
MONGODB INC.
|
369,29 |
+0,81% |
368,50 |
370,80 |
362,01 |
1.314.596 |
- |
- |
IA
|
MIDCAP FINANCIAL INVESTMENT
|
15,25 |
-0,07% |
15,25 |
15,34 |
15,18 |
155.906 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
24,61 |
+0,12% |
24,60 |
24,70 |
24,50 |
9.512 |
- |
- |
IA
|
MERSANA THERAPEUTICS INC.
|
2,88 |
-10,28% |
3,21 |
3,26 |
2,80 |
3.535.445 |
- |
- |
IA
|
MESA LABORATORIES INC.
|
104,47 |
-2,02% |
105,45 |
108,78 |
103,25 |
19.558 |
- |
- |
IA
|
META MATERIALS INC.
|
3,20 |
+9,22% |
3,04 |
3,24 |
2,94 |
310.849 |
- |
- |
IA
|
MONTE ROSA THERAPEUTICS INC.
|
5,47 |
-1,26% |
5,50 |
5,76 |
5,41 |
82.888 |
- |
- |
IA
|
MIDCAP FINANCIAL INVESTMENT
|
25,34 |
-0,16% |
25,36 |
25,36 |
25,26 |
38.263 |
- |
- |
|
MINGZHU LOGISTICS HLD.
|
0,4240 |
+4,18% |
0,4070 |
0,4240 |
0,4070 |
22.877 |
- |
- |
IA
|
MERUS N.V.
|
41,97 |
+2,82% |
41,00 |
42,02 |
40,60 |
741.293 |
- |
- |
IA
|
MIRA PHARMACEUTICALS INC.
|
0,8700 |
-0,92% |
0,8700 |
0,9000 |
0,8500 |
13.087 |
- |
- |
IA
|
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI
|
0,6708 |
-1,67% |
0,6800 |
0,6800 |
0,6300 |
30.142 |
- |
- |
IA
|
MAKEMYTRIP LTD.
|
65,54 |
+0,52% |
65,79 |
67,19 |
65,26 |
425.863 |
- |
- |
IA
|
MEIWU TECHNOLOGY CO.
|
1,06 |
+0,95% |
1,06 |
1,07 |
1,03 |
127.980 |
- |
- |
IA
|
MYR GROUP INC.
|
164,60 |
+0,13% |
164,54 |
167,71 |
163,04 |
92.197 |
- |
- |
IA
|
MEDALIST DIVERSIFIED REIT
|
24,51 |
+0,00% |
24,51 |
24,51 |
24,51 |
100 |
- |
- |
|
MOUNTAIN & CO. I ACQUISITION
|
11,56 |
+0,00% |
11,56 |
11,67 |
11,56 |
800 |
- |
- |
|
MARTEN TRANSPORT
|
16,63 |
-0,60% |
16,42 |
16,64 |
16,37 |
499.049 |
- |
- |
IA
|
MEIRAGTX HOLDINGS PLC
|
4,86 |
-1,42% |
4,91 |
4,93 |
4,77 |
109.845 |
- |
- |
IA
|
MARS ACQUISITION
|
10,80 |
+0,00% |
10,78 |
10,80 |
10,78 |
50.238 |
- |
- |
|
METAL SKY STAR ACQUISITION
|
0,0651 |
+0,00% |
0,0650 |
0,0651 |
0,0650 |
1.984 |
- |
- |
|
MONRO INC.
|
29,91 |
-2,41% |
30,45 |
30,45 |
29,54 |
242.484 |
- |
- |
IA
|
MOBILEYE GLOBAL INC.
|
31,12 |
+2,27% |
30,90 |
31,59 |
30,86 |
3.752.884 |
- |
- |
IA
|
MEDALLION BANK FIXED-TO-FLOATING RATE N
|
25,00 |
+0,56% |
24,96 |
25,00 |
24,80 |
912 |
- |
- |
|