Quotazioni in tempo reale di US NYSE Azioni - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 141,77 | +1,77% | 139,92 | 142,41 | 139,55 | 167.637 | - | - | |
| M&T BANK CORP. | 22,85 | +0,66% | 22,79 | 22,95 | 22,75 | 5.400 | - | - | |
| M.D.C. HOLDINGS INC. | 62,98 | +0,00% | 62,98 | 62,99 | 62,97 | 6.414.209 | - | - | |
| M/I HOMES INC. | 111,82 | +1,02% | 110,75 | 112,87 | 110,69 | 10.524 | - | - | |
| MACERICH COMPANY THE | 15,44 | +1,78% | 15,16 | 15,48 | 15,15 | 140.211 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7,13 | +0,99% | 7,03 | 7,13 | 7,03 | 7.797 | - | - | |
| MACY S INC | 19,07 | +0,16% | 18,97 | 19,19 | 18,95 | 502.435 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 6,97 | +0,72% | 6,96 | 6,98 | 6,96 | 3.082 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 37,75 | +0,37% | 37,59 | 38,10 | 37,59 | 11.898 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 179,73 | +0,31% | 179,10 | 180,41 | 179,10 | 1.491 | - | - | |
| MAGNA INTERNATIONAL INC. | 48,07 | +0,46% | 47,56 | 48,26 | 47,55 | 222.199 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4,86 | -0,21% | 4,81 | 4,88 | 4,81 | 22.968 | - | - | |
| MAGNOLIA OIL & GAS | 25,83 | +0,58% | 25,34 | 25,88 | 25,34 | 503.609 | - | - | |
| MAIDEN HLD. | 17,85 | +1,13% | 17,67 | 17,85 | 17,67 | 420 | - | - | |
| MAIDEN HOLDINGS | 15,80 | +0,13% | 15,80 | 15,80 | 15,80 | 300 | - | - | |
| MAIN STREET CAPITAL | 47,56 | +0,72% | 47,25 | 47,67 | 47,22 | 47.051 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 11,64 | +0,26% | 11,47 | 11,64 | 11,47 | 24.463 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16,10 | +0,12% | 16,12 | 16,12 | 16,06 | 9.360 | - | - | |
| MANCHESTER UNITED | 15,01 | +0,87% | 14,73 | 15,06 | 14,71 | 155.258 | - | - | |
| MANITOWOC CO. | 12,85 | +0,16% | 12,80 | 13,00 | 12,77 | 15.464 | - | - | |
| MANPOWERGROUP | 74,60 | +0,77% | 74,12 | 74,96 | 73,59 | 30.263 | - | - | |
| MANULIFE FINANCIAL | 23,15 | +0,96% | 22,95 | 23,16 | 22,88 | 235.553 | - | - | |
| MARATHON OIL CORP. | 27,97 | +2,08% | 27,35 | 27,98 | 27,24 | 1.253.839 | - | - | |
| MARATHON PETROLEUM | 198,38 | +1,72% | 196,32 | 198,58 | 195,03 | 259.797 | - | - | |
| MARCUS & MILLICHAP INC. | 31,28 | +0,90% | 30,91 | 31,37 | 30,91 | 7.168 | - | - | |
| MARCUS CORP. | 13,30 | +1,06% | 13,13 | 13,37 | 13,04 | 30.363 | - | - | |
| MARIADB PLC | 0,4706 | +12,07% | 0,4750 | 0,4880 | 0,4500 | 323.053 | - | - | |
| MARINE PRODUCTS | 10,83 | -0,46% | 10,74 | 10,92 | 10,73 | 3.967 | - | - | |
| MARINEMAX INC. FL | 27,15 | +1,76% | 26,51 | 27,20 | 26,51 | 16.007 | - | - |
