|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
91,6 |
-0,70% |
92,6 |
94,0 |
91,6 |
187.944 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
199,00 |
-1,24% |
201,90 |
202,30 |
198,55 |
4.877.205 |
- |
- |
IA
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
42,8 |
-1,80% |
42,0 |
44,7 |
42,0 |
34.702 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
143,5 |
+0,30% |
143,5 |
146,5 |
143,0 |
42.567 |
- |
- |
IA
|
|
MAJEDIE INVESTMENTS 10P
|
242 |
-0,82% |
244 |
246 |
242 |
12.051 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
244,8 |
-1,10% |
248,4 |
249,4 |
242,4 |
2.168.236 |
- |
- |
IA
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
610 |
+1,67% |
606 |
634 |
606 |
43.357 |
- |
- |
IA
|
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
|
MARBLE POINT L. ORD SHS NPV
|
0,610 |
+0,00% |
0,610 |
0,610 |
0,610 |
- |
- |
- |
|
|
MARKS AND SPENCER GRP. ORD 1P
|
257,8 |
-1,90% |
262,1 |
262,3 |
255,8 |
4.741.594 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
256,5 |
-3,40% |
257,5 |
262,0 |
256,0 |
337.446 |
- |
- |
IA
|
|
MARSTON S ORD 7.375P
|
27,45 |
-1,79% |
27,00 |
27,85 |
26,10 |
658.032 |
- |
- |
IA
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
371 |
+0,54% |
369 |
373 |
369 |
195.019 |
- |
- |
IA
|
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
93,5 |
+3,30% |
90,9 |
93,5 |
90,9 |
16.736 |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,375 |
+0,00% |
0,377 |
0,400 |
0,361 |
737.762 |
- |
- |
IA
|
|
MASTERCARD CL A 0R2Z
|
361,0 |
+0,00% |
462,3 |
467,9 |
361,0 |
6.576 |
- |
- |
IA
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
30,4 |
+0,00% |
30,4 |
30,4 |
30,4 |
- |
- |
- |
|
|
MCBRIDE ORD 10P
|
109,5 |
-2,20% |
114,0 |
114,0 |
109,3 |
246.302 |
- |
- |
IA
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
273,8 |
-0,70% |
277,0 |
277,2 |
272,9 |
5.881 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
169,0 |
+0,20% |
172,0 |
172,0 |
166,0 |
265.920 |
- |
- |
IA
|
|
MEARS GRP. ORD 1P
|
352,5 |
-0,40% |
356,8 |
357,5 |
350,5 |
2.067.485 |
- |
- |
IA
|
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
