Quotazioni in tempo reale di UK 300 - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&G ORD GBP 0.05 | 199,00 | -1,24% | 201,90 | 202,30 | 198,55 | 4.877.205 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 244,8 | -1,10% | 248,4 | 249,4 | 242,4 | 2.168.236 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 257,8 | -1,90% | 262,1 | 262,3 | 255,8 | 4.741.594 | - | - | |
| MARSHALLS ORD 25P | 256,5 | -3,40% | 257,5 | 262,0 | 256,0 | 337.446 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 169,0 | +0,20% | 172,0 | 172,0 | 166,0 | 265.920 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 631,6 | -0,70% | 638,4 | 640,6 | 630,8 | 1.819.398 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 221,5 | -0,90% | 223,5 | 225,0 | 221,0 | 808.725 | - | - | |
| MITIE GRP. ORD 2.5P | 116,2 | -3,20% | 116,0 | 118,4 | 114,2 | 3.730.950 | - | - | |
| MOBICO GRP. ORD 5P | 56,00 | +0,36% | 55,30 | 56,45 | 53,05 | 3.328.994 | - | - | |
| MONDI ORD EUR 0.22 | 1.516,5 | +1,10% | 1.504,0 | 1.516,5 | 1.492,5 | 2.688.451 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 215,6 | -0,30% | 221,6 | 221,6 | 214,4 | 311.004 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.138 | +0,89% | 1.130 | 1.144 | 1.130 | 360.426 | - | - | |
| MOONPIG GRP. ORD 10P | 177,6 | -0,20% | 178,8 | 183,4 | 174,6 | 284.553 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 307,0 | +2,80% | 300,0 | 309,0 | 300,0 | 198.075 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.290 | -1,72% | 2.350 | 2.350 | 2.280 | 41.489 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 848 | -0,35% | 851 | 855 | 846 | 38.165 | - | - |
