Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 35,84 | -0,42% | 35,67 | 36,07 | 35,40 | 1.649.214 | 25.624M | 0,23% | |
MAROC TELECOM | 8,00 | -1,84% | 8,10 | 8,15 | 7,95 | 5.703 | 7.033M | 0,00% | |
MERLIN PROPERTIES | 10,030 | +0,00% | 10,400 | 10,400 | 10,030 | 699 | 4.712M | 0,00% | |
MELEXIS | 81,60 | -1,45% | 80,80 | 82,50 | 79,40 | 66.806 | 3.297M | 0,17% | |
MAREL | 3,18 | -0,93% | 3,21 | 3,23 | 3,16 | 535.180 | 2.452M | 0,07% | |
METROPOLE TV | 14,32 | -0,97% | 14,56 | 14,56 | 14,30 | 102.663 | 1.810M | 0,08% | |
MONTEA | 78,8 | -0,90% | 80,0 | 80,0 | 78,1 | 11.611 | 1.586M | 0,10% | |
MONCEY (FIN.) NOM. | 7.400,0 | -0,70% | 7.400,0 | 7.400,0 | 7.400,0 | 3 | 1.353M | 0,00% | |
MOTA ENGIL | 4,064 | -3,10% | 4,150 | 4,180 | 4,042 | 1.015.197 | 1.247M | 0,33% | |
MAUREL ET PROM | 6,095 | -2,01% | 6,245 | 6,250 | 6,080 | 102.363 | 1.227M | 0,05% | |
MERCIALYS | 11,050 | -0,27% | 11,170 | 11,300 | 10,990 | 346.864 | 1.037M | 0,37% | |
MANITOU BF | 24,70 | -3,70% | 25,65 | 25,65 | 24,50 | 8.244 | 980M | 0,02% | |
MONTEPINO LOGISTIC | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 2.000 | 851M | 0,00% | |
MERSEN | 34,75 | +0,72% | 35,20 | 35,85 | 34,50 | 45.889 | 849M | 0,19% | |
MEDINCELL | 12,40 | +2,48% | 12,18 | 12,94 | 12,12 | 121.673 | 360M | 0,42% | |
MBWS | 3,04 | -0,33% | 3,02 | 3,08 | 3,02 | 7.108 | 340M | 0,01% | |
MALTERIES FCO-BEL. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 4 | 320M | 0,00% | |
MOTORK | 4,95 | +0,00% | 4,96 | 4,96 | 4,65 | 43.294 | 223M | 0,10% | |
MOURY CONSTRUCT | 535,0 | +0,00% | 525,0 | 535,0 | 525,0 | 26 | 214M | 0,00% | |
MAISONS DU MONDE | 4,560 | -0,65% | 4,630 | 4,630 | 4,555 | 33.075 | 179M | 0,08% | |
MARTIFER | 1,510 | -2,27% | 1,520 | 1,545 | 1,510 | 5.579 | 151M | 0,01% | |
MGI DIGITAL GRAPHI | 19,60 | -1,21% | 19,82 | 19,90 | 19,32 | 3.645 | 123M | 0,06% | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MAAT PHARMA | 9,06 | +2,95% | 8,80 | 9,06 | 8,80 | 684 | 105M | 0,01% | |
MR BRICOLAGE | 8,98 | +3,22% | 8,78 | 9,14 | 8,78 | 13.472 | 93M | 0,13% | |
MAKING SCIENCE | 9,85 | +0,00% | 9,85 | 9,85 | 9,85 | 1 | 83M | 0,00% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MIKO | 55,4 | -3,80% | 55,0 | 55,4 | 55,0 | 359 | 69M | 0,00% | |
MEMSCAP REGPT | 8,52 | -4,38% | 8,91 | 8,91 | 8,50 | 18.826 | 66M | 0,24% | |
MEDIANTECHNOLOGIES | 3,300 | +0,00% | 3,295 | 3,335 | 3,235 | 7.219 | 61M | 0,04% |