Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera M

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera M - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MARATHON PATENT GROUP INC. 22,39 -8,39% 23,10 23,67 21,85 33.851.090 - -
MICROSOFT CORP. 212,65 -0,17% 213,52 214,51 212,03 31.746.512 - -
MICROVISION INC. 6,61 +0,15% 6,59 7,48 6,46 22.289.154 - -
MODERNA INC. 129,65 -0,05% 129,60 133,29 126,58 15.769.535 - -
MICRON TECHNOLOGY INC. 80,72 -0,71% 80,92 81,88 79,53 14.322.563 - -
MARVELL TECHNOLOGY GROUP 50,77 -1,05% 51,47 51,70 50,27 7.994.501 - -
MONDELEZ INTERNATIONAL INC. 57,22 -0,16% 57,23 57,49 56,69 7.410.393 - -
MOTUS GI HOLDINGS INC. 1,13 +4,63% 1,11 1,25 1,10 7.399.499 - -
MOLECULAR DATA INC. ADS 0,80 -3,61% 0,83 0,83 0,78 5.070.471 - -
MOMO INC. ADS 14,67 -3,23% 15,19 15,24 14,47 4.763.376 - -
MEDIGUS LTD. ADS 2,39 +5,29% 2,28 2,43 2,13 4.229.164 - -
MAGNITE INC. 30,06 -3,47% 30,50 31,30 28,51 3.723.855 - -
MANNKIND CORP. 3,14 -7,10% 3,31 3,38 3,13 3.703.614 - -
MUSTANG BIO INC. 4,52 -4,03% 4,74 4,87 4,36 3.247.175 - -
MONSTER BEVERAGE 91,65 +0,32% 90,30 92,50 89,89 3.070.720 - -
MONEYGRAM INTERNATIONAL INC. 7,27 +3,41% 6,95 7,43 6,90 3.013.521 - -
MATCH GROUP INC. 150,85 +1,21% 149,07 152,16 145,09 2.543.929 - -
MELCO RESORTS & ENTERTAINMENT 16,43 -2,72% 16,75 16,80 16,41 2.466.322 - -
METEN EDTECHX EDUCATION GROUP 1,92 -0,52% 1,93 1,99 1,80 2.172.556 - -
MARRONE BIO INNOVATIONS INC. 1,53 +13,33% 1,39 1,56 1,32 1.749.764 - -
MARRIOTT INTERNATIONAL 126,80 -1,65% 128,23 128,38 125,74 1.698.367 - -
MICROSTRATEGY INC. 578,07 -8,39% 607,10 622,84 574,00 1.608.899 - -
MICROCHIP TECHNOLOGY INC. 148,56 -3,08% 152,34 152,60 148,37 1.560.697 - -
MATTEL INC. 18,76 -0,32% 18,56 18,89 18,33 1.554.192 - -
MOLECULIN BIOTECH INC. 0,97 -3,96% 0,98 1,00 0,95 1.533.823 - -
MOHAWK GROUP HLD. 22,55 +4,45% 21,63 22,80 19,30 1.318.285 - -
MAXIM INTEGRATED PRODUCTS INC. 95,14 -1,03% 95,39 95,80 93,65 1.239.033 - -
MIMECAST LTD. 44,26 -2,30% 45,50 46,03 43,39 1.157.152 - -
MERSANA THERAPEUTICS INC. 21,09 +1,59% 20,46 21,28 20,06 1.143.724 - -
MR. COOPER GROUP INC. 28,84 -2,37% 29,28 29,61 28,61 1.022.394 - -