Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONGODB INC. | 335,55 | -2,10% | 342,04 | 345,15 | 332,74 | 1.082.561 | - | - | |
| MOBILICOM LTD. | 1,06 | +3,92% | 1,01 | 1,08 | 0,93 | 1.032.322 | - | - | |
| MEIWU TECHNOLOGY CO. | 1,09 | +4,81% | 1,00 | 1,21 | 1,00 | 1.028.843 | - | - | |
| MAGNITE INC. | 8,64 | +0,70% | 8,57 | 8,74 | 8,53 | 997.354 | - | - | |
| MITEK SYSTEMS INC. | 11,98 | -1,56% | 12,19 | 12,32 | 11,88 | 958.711 | - | - | |
| MARIN SOFTWARE INC. | 3,15 | +30,71% | 2,45 | 3,30 | 2,40 | 876.985 | - | - | |
| MAKEMYTRIP LTD. | 61,22 | -2,53% | 62,75 | 63,54 | 60,95 | 821.749 | - | - | |
| MONDAY.COM | 185,10 | +0,18% | 187,10 | 190,61 | 183,01 | 819.848 | - | - | |
| MEREO BIOPHARMA GROUP PLC ADS | 2,65 | +2,71% | 2,56 | 2,67 | 2,53 | 814.717 | - | - | |
| MARTEN TRANSPORT | 15,97 | -1,24% | 16,33 | 16,38 | 15,87 | 788.654 | - | - | |
| MKS INSTRUMENTS INC. | 112,09 | -2,36% | 114,10 | 116,23 | 111,75 | 705.267 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2,91 | +1,04% | 2,86 | 3,00 | 2,83 | 691.388 | - | - | |
| MACROGENICS INC. | 16,07 | -0,19% | 15,99 | 16,38 | 15,82 | 660.329 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 620,31 | -2,73% | 632,09 | 634,17 | 617,84 | 652.911 | - | - | |
| MYRIAD GENETICS INC. | 18,51 | -0,70% | 18,57 | 18,91 | 18,21 | 643.929 | - | - | |
| MORPHOSYS AG ADS | 18,05 | +0,06% | 18,00 | 18,08 | 17,91 | 592.892 | - | - | |
| MAXLINEAR INC | 20,27 | -1,41% | 20,39 | 20,90 | 20,11 | 586.341 | - | - | |
| MANHATTAN ASSOCIATES INC. | 230,44 | +0,88% | 229,82 | 232,00 | 227,79 | 546.778 | - | - | |
| MIMEDX GROUP INC | 6,16 | -2,69% | 6,34 | 6,39 | 6,16 | 542.394 | - | - | |
| MAXCYTE INC. | 3,88 | -1,52% | 3,94 | 3,94 | 3,82 | 529.592 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 95,16 | -1,28% | 96,20 | 96,44 | 94,22 | 502.243 | - | - | |
| MILLERKNOLL INC. | 24,78 | +1,14% | 24,58 | 25,03 | 24,49 | 498.176 | - | - | |
| MINGTENG INTERNATIONAL | 3,50 | - | 4,00 | 4,00 | 3,01 | 468.085 | - | - | |
| MALIBU BOATS INC. | 34,16 | +0,59% | 34,11 | 34,66 | 33,78 | 451.277 | - | - | |
| MSP RECOVERY INC. | 0,8301 | -11,98% | 0,9298 | 0,9500 | 0,8281 | 432.290 | - | - | |
| MACATAWA BANK CORP. | 13,85 | +1,17% | 13,65 | 13,93 | 13,65 | 423.755 | - | - | |
| MINERALYS THERAPEUTICS INC. | 10,75 | -10,42% | 11,98 | 12,02 | 10,37 | 418.551 | - | - | |
| MONEYHERO LTD. | 2,08 | -0,95% | 2,07 | 2,19 | 2,03 | 406.769 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 23,57 | -1,17% | 23,73 | 24,06 | 23,29 | 400.347 | - | - | |
| MERCADOLIBRE INC. | 1.370,25 | -1,98% | 1.388,95 | 1.398,89 | 1.366,93 | 391.352 | - | - |
