Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera M
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
MANNKIND CORP.
|
3,70 |
+4,52% |
3,55 |
3,74 |
3,39 |
3.302.621 |
- |
- |
IA
|
|
MIDDLEFIELD BANC
|
19,07 |
-3,44% |
19,84 |
19,84 |
19,06 |
15.936 |
- |
- |
IA
|
|
MAXEON SOLAR TECHNOLOGIES
|
44,54 |
-6,61% |
49,25 |
49,27 |
42,11 |
529.477 |
- |
- |
|
|
MERIDIAN BIOSCIENCE INC.
|
22,75 |
-0,96% |
23,11 |
23,39 |
22,38 |
205.711 |
- |
- |
IA
|
|
MERIDIAN BANCORP INC.
|
15,61 |
-1,08% |
15,60 |
15,75 |
15,31 |
38.721 |
- |
- |
IA
|
|
MERCER INTERNATIONAL INC.
|
11,69 |
-2,58% |
12,01 |
12,08 |
11,59 |
78.166 |
- |
- |
IA
|
|
MITEK SYSTEMS INC.
|
18,43 |
-2,18% |
19,24 |
19,34 |
17,65 |
684.022 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
3,43 |
+4,57% |
3,40 |
3,48 |
3,20 |
560.437 |
- |
- |
IA
|
|
MIRATI THERAPEUTICS INC.
|
213,24 |
-0,56% |
215,57 |
225,46 |
212,68 |
199.148 |
- |
- |
IA
|
|
MEDIWOUND
|
5,10 |
-3,41% |
5,32 |
5,43 |
5,06 |
268.231 |
- |
- |
IA
|
|
MMA CAPITAL HOLDINGS INC.
|
23,91 |
-0,75% |
24,01 |
24,15 |
23,86 |
10.095 |
- |
- |
IA
|
|
MANNATECH INC.
|
19,00 |
-1,09% |
19,38 |
19,38 |
19,00 |
1.242 |
- |
- |
IA
|
|
MARRONE BIO INNOVATIONS INC.
|
1,53 |
-3,77% |
1,59 |
1,63 |
1,52 |
279.285 |
- |
- |
IA
|
|
MICT INC.
|
2,19 |
-4,37% |
2,35 |
2,36 |
2,18 |
268.154 |
- |
- |
IA
|
|
MONOPAR THERAPEUTICS INC.
|
7,01 |
+0,14% |
7,14 |
7,14 |
6,62 |
17.914 |
- |
- |
IA
|
|
MONROE CAPITAL CORP.
|
25,37 |
+0,75% |
25,20 |
25,38 |
25,17 |
28.365 |
- |
- |
IA
|
|
MERCURY SYSTEMS INC
|
78,70 |
-0,93% |
79,45 |
80,02 |
78,64 |
178.345 |
- |
- |
IA
|
|
MEDIGUS LTD. ADS
|
3,40 |
+12,21% |
3,42 |
3,59 |
3,12 |
6.172.999 |
- |
- |
IA
|
|
MICROBOT MEDICAL INC.
|
9,00 |
+7,91% |
8,60 |
9,29 |
8,33 |
261.125 |
- |
- |
IA
|
|
MEDIACO HOLDING INC.
|
3,10 |
-0,96% |
3,25 |
3,29 |
3,08 |
34.437 |
- |
- |
IA
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
61,13 |
-1,39% |
62,96 |
63,26 |
59,47 |
241.192 |
- |
- |
IA
|
|
MATRIX SERVICE CO.
|
13,39 |
-1,40% |
13,54 |
13,54 |
12,85 |
106.376 |
- |
- |
IA
|
|
MISONIX INC.
|
14,05 |
+1,01% |
13,77 |
14,24 |
13,44 |
29.224 |
- |
- |
IA
|
|
MUDRICK CAPITAL ACQUISITION
|
10,58 |
-1,12% |
10,80 |
10,80 |
10,57 |
296.078 |
- |
- |
IA
|
|
MAIDEN HOLDINGS LTD.
|
2,30 |
-6,88% |
2,45 |
2,45 |
2,19 |
137.805 |
- |
- |
IA
|
|
MIND TECHNOLOGY
|
22,48 |
-0,57% |
22,79 |
22,80 |
22,40 |
4.987 |
- |
- |
IA
|
|
MARLIN BUSINESS SERVICES
|
12,55 |
+3,04% |
12,19 |
12,68 |
12,07 |
26.231 |
- |
- |
IA
|
|
MMTEC INC.
|
2,33 |
-4,51% |
2,40 |
2,83 |
2,10 |
1.928.333 |
- |
- |
IA
|
|
MERIDIAN CORP.
|
19,49 |
-3,23% |
19,99 |
19,99 |
19,27 |
7.539 |
- |
- |
IA
|
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
38,92 |
-2,58% |
38,91 |
39,09 |
38,37 |
31.110 |
- |
- |
IA
|
