Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera M

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera M - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MANNKIND CORP. 3,70 +4,52% 3,55 3,74 3,39 3.302.621 - -
MIDDLEFIELD BANC 19,07 -3,44% 19,84 19,84 19,06 15.936 - -
MAXEON SOLAR TECHNOLOGIES 44,54 -6,61% 49,25 49,27 42,11 529.477 - -
MERIDIAN BIOSCIENCE INC. 22,75 -0,96% 23,11 23,39 22,38 205.711 - -
MERIDIAN BANCORP INC. 15,61 -1,08% 15,60 15,75 15,31 38.721 - -
MERCER INTERNATIONAL INC. 11,69 -2,58% 12,01 12,08 11,59 78.166 - -
MITEK SYSTEMS INC. 18,43 -2,18% 19,24 19,34 17,65 684.022 - -
MINERVA NEUROSCIENCES INC 3,43 +4,57% 3,40 3,48 3,20 560.437 - -
MIRATI THERAPEUTICS INC. 213,24 -0,56% 215,57 225,46 212,68 199.148 - -
MEDIWOUND 5,10 -3,41% 5,32 5,43 5,06 268.231 - -
MMA CAPITAL HOLDINGS INC. 23,91 -0,75% 24,01 24,15 23,86 10.095 - -
MANNATECH INC. 19,00 -1,09% 19,38 19,38 19,00 1.242 - -
MARRONE BIO INNOVATIONS INC. 1,53 -3,77% 1,59 1,63 1,52 279.285 - -
MICT INC. 2,19 -4,37% 2,35 2,36 2,18 268.154 - -
MONOPAR THERAPEUTICS INC. 7,01 +0,14% 7,14 7,14 6,62 17.914 - -
MONROE CAPITAL CORP. 25,37 +0,75% 25,20 25,38 25,17 28.365 - -
MERCURY SYSTEMS INC 78,70 -0,93% 79,45 80,02 78,64 178.345 - -
MEDIGUS LTD. ADS 3,40 +12,21% 3,42 3,59 3,12 6.172.999 - -
MICROBOT MEDICAL INC. 9,00 +7,91% 8,60 9,29 8,33 261.125 - -
MEDIACO HOLDING INC. 3,10 -0,96% 3,25 3,29 3,08 34.437 - -
MACOM TECHNOLOGY SOLUTIONS HLD. 61,13 -1,39% 62,96 63,26 59,47 241.192 - -
MATRIX SERVICE CO. 13,39 -1,40% 13,54 13,54 12,85 106.376 - -
MISONIX INC. 14,05 +1,01% 13,77 14,24 13,44 29.224 - -
MUDRICK CAPITAL ACQUISITION 10,58 -1,12% 10,80 10,80 10,57 296.078 - -
MAIDEN HOLDINGS LTD. 2,30 -6,88% 2,45 2,45 2,19 137.805 - -
MIND TECHNOLOGY 22,48 -0,57% 22,79 22,80 22,40 4.987 - -
MARLIN BUSINESS SERVICES 12,55 +3,04% 12,19 12,68 12,07 26.231 - -
MMTEC INC. 2,33 -4,51% 2,40 2,83 2,10 1.928.333 - -
MERIDIAN CORP. 19,49 -3,23% 19,99 19,99 19,27 7.539 - -
MILLICOM INTERNATIONAL CELLULAR S.A. 38,92 -2,58% 38,91 39,09 38,37 31.110 - -