Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROCLOUD HOLOGRAM INC. | 2,35 | -8,20% | 2,56 | 2,56 | 2,34 | 2.661.530 | - | - | |
| MESOBLAST LTD. | 6,22 | +3,67% | 6,08 | 6,23 | 5,82 | 199.269 | - | - | |
| MONDEE HOLDINGS INC. | 2,21 | +2,79% | 2,11 | 2,33 | 2,11 | 175.958 | - | - | |
| MARKETAXESS HOLDINGS INC. | 204,22 | -0,27% | 203,23 | 205,23 | 201,32 | 252.997 | - | - | |
| MEDICINOVA INC. | 1,36 | +2,26% | 1,32 | 1,39 | 1,32 | 8.032 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 42,43 | -1,90% | 43,60 | 43,60 | 41,80 | 273.377 | - | - | |
| MDXHEALTH SA | 2,49 | +1,63% | 2,61 | 2,61 | 2,43 | 37.177 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5,11 | +1,19% | 5,10 | 5,11 | 5,03 | 20.884 | - | - | |
| MORINGA ACQUISITION CORP | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 100 | - | - | |
| MYRIAD GENETICS INC. | 18,63 | +0,16% | 18,54 | 18,84 | 18,37 | 481.133 | - | - | |
| MARATHON DIGITAL HLD. | 19,09 | -1,80% | 19,11 | 20,04 | 18,67 | 45.466.958 | - | - | |
| MEDIWOUND | 17,59 | +7,19% | 16,26 | 17,73 | 16,26 | 47.822 | - | - | |
| MACATAWA BANK CORP. | 14,30 | +0,14% | 14,23 | 14,34 | 14,11 | 217.526 | - | - | |
| MEDIACO HOLDING INC. | 1,99 | +0,00% | 1,95 | 2,13 | 1,94 | 122.350 | - | - | |
| MATTERPORT INC. | 4,64 | +0,87% | 4,56 | 4,69 | 4,55 | 10.228.618 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25,85 | -0,12% | 26,05 | 26,09 | 25,81 | 1.563 | - | - | |
| MAXCYTE INC. | 3,74 | -1,58% | 3,77 | 3,80 | 3,67 | 380.299 | - | - | |
| MINERVA NEUROSCIENCES INC | 2,52 | -0,40% | 2,53 | 2,53 | 2,47 | 3.943 | - | - | |
| MIDLAND STATES BANCORP | 25,17 | -0,32% | 25,17 | 25,17 | 25,17 | 434 | - | - | |
| MICROSOFT CORP. | 409,06 | +0,37% | 409,56 | 412,47 | 406,78 | 15.065.330 | - | - | |
| MONOPAR THERAPEUTICS INC. | 0,6570 | +1,08% | 0,6800 | 0,6800 | 0,6300 | 39.446 | - | - | |
| MOOLEC SCIENCE SA | 1,46 | -15,61% | 1,68 | 1,71 | 1,36 | 909.730 | - | - | |
| MONEYHERO LTD. | 1,80 | -8,16% | 1,94 | 1,99 | 1,80 | 172.915 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10,75 | +0,56% | 10,75 | 10,75 | 10,75 | 701 | - | - | |
| MUSTANG BIO INC. | 0,3501 | -2,67% | 0,3500 | 0,3649 | 0,3355 | 130.545 | - | - | |
| MCGRATH RENTCORP | 108,53 | +0,56% | 107,67 | 108,60 | 107,52 | 139.765 | - | - | |
| MANNKIND CORP. | 4,19 | +0,72% | 4,15 | 4,29 | 4,15 | 2.219.014 | - | - | |
| MORPHOSYS AG ADS | 18,05 | +0,06% | 18,04 | 18,09 | 18,01 | 131.894 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 23,88 | +3,83% | 23,13 | 27,46 | 22,78 | 6.116.404 | - | - |
