Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera M

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera M - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MARIN SOFTWARE INC. 3,76 +149,01% 2,70 5,64 1,88 169.098.826 - -
MEDALIST DIVERSIFIED REIT INC. 2,81 +22,17% 2,17 2,96 2,09 960.831 - -
MARATHON PATENT GROUP INC. 2,84 +15,45% 2,80 3,06 2,72 34.785.291 - -
MERCURITY FINTECH HOLDING 3,15 +13,72% 2,97 3,98 2,78 9.586.080 - -
MEDALIST DIVERSIFIED REIT 17,03 +12,04% 16,20 18,00 15,50 5.329 - -
MICROSTRATEGY INC. 181,05 +7,09% 174,89 185,75 174,89 273.527 - -
MARRONE BIO INNOVATIONS INC. 1,26 +6,78% 1,18 1,26 1,18 183.774 - -
MYRIAD GENETICS INC. 14,02 +5,10% 13,41 14,07 13,27 635.658 - -
MAGNITE INC. 9,51 +4,51% 9,15 9,61 9,08 2.480.657 - -
MOGO INC. 1,51 +4,14% 1,49 1,63 1,47 517.296 - -
MDJM LTD 3,85 +3,77% 3,59 3,94 3,59 20.272 - -
MERSANA THERAPEUTICS INC. 17,89 +3,47% 17,18 18,45 16,83 505.085 - -
MITEK SYSTEMS INC. 13,54 +3,36% 13,07 13,69 13,07 449.402 - -
MEDICENNA THERAPEUTICS 3,90 +2,90% 3,89 4,05 3,79 81.388 - -
MID-SOUTHERN BANCORP INC. 13,64 +2,87% 13,21 13,64 13,21 669 - -
MILLENDO THERAPEUTICS INC. 1,81 +2,84% 1,76 1,84 1,74 265.045 - -
MATCH GROUP INC. 118,06 +2,79% 116,25 119,32 115,59 2.156.255 - -
MEDIACO HOLDING INC. 3,10 +2,65% 3,09 3,18 2,96 31.656 - -
MICROVISION INC. 2,40 +2,56% 2,41 2,46 2,37 2.779.068 - -
MAIDEN HOLDINGS LTD. 1,22 +2,52% 1,19 1,25 1,18 70.055 - -
MER TELEMANAGEMENT SOLUTIONS 1,31 +2,34% 1,34 1,40 1,31 343.364 - -
MELCO RESORTS & ENTERTAINMENT 15,26 +2,14% 15,01 15,42 14,70 3.543.395 - -
MONEYGRAM INTERNATIONAL INC. 4,75 +1,93% 4,72 5,19 4,64 3.963.904 - -
MTBC INC. 8,69 +1,88% 8,66 8,99 8,59 164.584 - -
MATERIALISE NV ADS 50,19 +1,85% 49,69 50,40 48,05 163.968 - -
MALVERN BANCORP INC. 12,79 +1,75% 12,73 12,81 12,73 927 - -
MIDLAND STATES BANCORP INC. 14,35 +1,56% 13,51 14,64 13,51 41.165 - -
MIND TECHNOLOGY 18,99 +1,55% 18,75 18,99 18,43 8.325 - -
MARKETAXESS HOLDINGS INC. 558,08 +1,47% 555,79 570,16 553,57 176.840 - -
MIDDLESEX WATER CO. 67,43 +1,44% 66,42 67,43 66,42 21.049 - -