Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATTERPORT INC. | 4,80 | +175,86% | 3,24 | 4,95 | 3,24 | 72.294.547 | - | - | |
| MOOLEC SCIENCE SA | 2,47 | +76,43% | 2,97 | 3,25 | 2,10 | 79.683.017 | - | - | |
| MOMENTUS INC. | 0,5000 | +35,69% | 0,3708 | 0,5500 | 0,3510 | 4.935.398 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,57 | +31,93% | 1,19 | 1,58 | 1,17 | 691.200 | - | - | |
| MSP RECOVERY INC. | 1,22 | +28,42% | 0,99 | 1,29 | 0,93 | 2.834.483 | - | - | |
| MOLECULAR PARTNERS AG ADS | 3,88 | +16,87% | 3,72 | 3,89 | 3,72 | 3.548 | - | - | |
| MICROSTRATEGY INC. | 1.324,01 | +12,77% | 1.209,00 | 1.347,90 | 1.208,00 | 1.941.069 | - | - | |
| MDJM LTD | 1,12 | +7,69% | 1,03 | 1,12 | 1,00 | 17.868 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1,48 | +7,25% | 1,39 | 1,50 | 1,35 | 3.257.216 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 8,24 | +6,60% | 7,95 | 9,00 | 7,75 | 28.576 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,94 | +6,59% | 1,82 | 1,99 | 1,78 | 2.106.999 | - | - | |
| MARATHON DIGITAL HLD. | 17,55 | +6,36% | 17,15 | 17,58 | 15,53 | 66.955.474 | - | - | |
| MESOBLAST LTD. | 5,53 | +6,14% | 5,39 | 5,53 | 5,26 | 277.737 | - | - | |
| MEREO BIOPHARMA GROUP PLC ADS | 2,79 | +5,68% | 2,73 | 2,81 | 2,62 | 1.064.979 | - | - | |
| MDXHEALTH SA | 2,35 | +5,38% | 2,30 | 2,47 | 2,26 | 45.573 | - | - | |
| META MATERIALS INC. | 2,69 | +4,67% | 2,50 | 2,70 | 2,41 | 71.601 | - | - | |
| MAIDEN HOLDINGS LTD. | 2,18 | +4,31% | 2,11 | 2,20 | 2,08 | 120.141 | - | - | |
| MITEK SYSTEMS INC. | 12,68 | +4,11% | 12,28 | 12,78 | 12,27 | 667.871 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8,90 | +4,09% | 8,60 | 9,00 | 8,60 | 4.164 | - | - | |
| MONGODB INC. | 340,16 | +3,88% | 330,00 | 342,17 | 321,77 | 1.462.390 | - | - | |
| MONTAUK RENEWABLES INC. | 3,61 | +3,74% | 3,47 | 3,62 | 3,39 | 288.990 | - | - | |
| MEI PHARMA INC. | 3,37 | +3,69% | 3,22 | 3,37 | 3,22 | 6.549 | - | - | |
| MODIVCARE INC. | 22,00 | +3,48% | 21,30 | 22,53 | 21,03 | 204.375 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,58 | +3,20% | 2,50 | 2,69 | 2,50 | 65.557 | - | - | |
| MONDEE HOLDINGS INC. | 2,26 | +3,20% | 2,19 | 2,37 | 2,15 | 184.921 | - | - | |
| MATTEL INC. | 18,62 | +3,16% | 18,17 | 18,65 | 18,08 | 3.633.143 | - | - | |
| MODERNA INC. | 104,46 | +3,01% | 102,79 | 105,43 | 99,30 | 3.176.356 | - | - | |
| MY SIZE INC. | 4,1200 | +3,00% | 3,9840 | 4,4944 | 3,6816 | 36.216 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 95,58 | +2,98% | 93,36 | 96,54 | 91,93 | 625.278 | - | - | |
| MINERVA NEUROSCIENCES INC | 2,55 | +2,82% | 2,46 | 2,58 | 2,44 | 10.036 | - | - |
