Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCER INTERNATIONAL INC. | 10,23 | +2,61% | 9,97 | 10,25 | 9,97 | 137.300 | - | - | |
| MAPLEBEAR INC. | 34,28 | +2,57% | 33,21 | 34,54 | 32,29 | 4.135.866 | - | - | |
| MATTEL INC. | 19,18 | +2,40% | 19,22 | 20,07 | 19,08 | 6.388.170 | - | - | |
| MOBILEYE GLOBAL INC. | 31,12 | +2,27% | 30,90 | 31,59 | 30,86 | 3.752.884 | - | - | |
| MEDICINOVA INC. | 1,36 | +2,26% | 1,32 | 1,39 | 1,32 | 8.032 | - | - | |
| MONTAUK RENEWABLES INC. | 3,73 | +2,19% | 3,54 | 3,75 | 3,48 | 284.955 | - | - | |
| MALIBU BOATS INC. | 34,74 | +2,15% | 34,19 | 35,07 | 33,78 | 371.246 | - | - | |
| MICROVISION INC. | 1,43 | +2,14% | 1,42 | 1,48 | 1,40 | 1.571.769 | - | - | |
| MINK THERAPEUTICS INC. | 0,8890 | +2,07% | 0,8600 | 0,9298 | 0,8600 | 38.552 | - | - | |
| MARIS-TECH | 1,53 | +2,00% | 1,53 | 1,63 | 1,50 | 27.106 | - | - | |
| MINIM INC. | 3,61 | +1,98% | 3,59 | 3,61 | 3,32 | 40.250 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 100,72 | +1,94% | 100,57 | 101,85 | 98,40 | 274.442 | - | - | |
| MATERIALISE NV ADS | 5,27 | +1,93% | 5,17 | 5,35 | 5,15 | 67.576 | - | - | |
| MASSIMO GROUP | 4,44 | +1,83% | 4,28 | 4,45 | 4,21 | 30.859 | - | - | |
| MARRIOTT INTERNATIONAL | 244,06 | +1,82% | 244,17 | 249,62 | 243,31 | 2.301.316 | - | - | |
| MERCHANTS BANCORP | 40,93 | +1,77% | 40,15 | 41,10 | 39,63 | 106.502 | - | - | |
| MIDDLESEX WATER CO. | 49,08 | +1,74% | 47,81 | 49,39 | 47,59 | 95.984 | - | - | |
| MDXHEALTH SA | 2,49 | +1,63% | 2,61 | 2,61 | 2,43 | 37.177 | - | - | |
| MARVELL TECHNOLOGY INC. | 64,85 | +1,55% | 64,77 | 65,66 | 63,58 | 9.111.567 | - | - | |
| MARCHEX INC. | 1,37 | +1,48% | 1,35 | 1,39 | 1,30 | 11.423 | - | - | |
| MEDALLION FINANCIAL | 8,28 | +1,47% | 8,10 | 8,32 | 8,03 | 48.318 | - | - | |
| MONDAY.COM | 187,25 | +1,33% | 186,92 | 189,60 | 183,86 | 512.637 | - | - | |
| MICROBOT MEDICAL INC. | 0,8910 | +1,26% | 0,9000 | 0,9000 | 0,8650 | 82.757 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,31 | +1,24% | 21,03 | 21,35 | 21,00 | 104.483 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5,11 | +1,19% | 5,10 | 5,11 | 5,03 | 20.884 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 6,27 | +1,13% | 6,20 | 6,30 | 6,11 | 4.117.473 | - | - | |
| MONSTER BEVERAGE | 54,33 | +1,12% | 53,09 | 54,87 | 53,00 | 6.944.730 | - | - | |
| MEDALIST DIVERSIFIED REIT INC. | 5,56 | +1,09% | 5,60 | 5,61 | 5,55 | 1.897 | - | - | |
| MKS INSTRUMENTS INC. | 113,78 | +1,08% | 114,21 | 114,79 | 111,21 | 612.362 | - | - | |
| MONOPAR THERAPEUTICS INC. | 0,6570 | +1,08% | 0,6800 | 0,6800 | 0,6300 | 39.446 | - | - |
