Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Lettera M - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
M/I HOMES INC. 136,29 +4,60% 130,98 139,24 130,74 353.794 - -
MCCORMICK & CO. 77,42 +4,00% 76,10 77,50 76,10 2.934 - -
METHODE ELECTRONICS INC. 12,18 +3,40% 11,78 12,19 11,77 573.930 - -
MOOG INC. CLASS B 157,00 +3,29% 157,00 157,00 157,00 248 - -
MARKFORGED HOLDING 0,8360 +3,10% 0,7874 0,8500 0,7874 294.447 - -
MODEL N INC. 28,47 +2,93% 27,70 28,54 27,66 208.651 - -
MDU RESOURCES GROUP INC. 25,20 +2,86% 24,54 25,23 24,43 3.217.444 - -
MARINE PRODUCTS 11,75 +2,80% 11,32 11,82 11,32 35.513 - -
MERIDIANLINK INC. 18,70 +2,63% 18,26 18,81 18,26 177.814 - -
MARINEMAX INC. FL 33,26 +2,62% 32,53 33,38 32,47 204.319 - -
MARIADB PLC 0,4500 +2,51% 0,4000 0,5195 0,4000 5.925.806 - -
MCEWEN MINING INC. 9,86 +2,39% 9,73 10,11 9,56 1.423.833 - -
MARRIOTT VACATIONS WORLDWIDE 107,73 +2,31% 105,55 108,57 105,51 847.808 - -
MARATHON PETROLEUM 201,50 +2,29% 197,75 202,05 195,95 6.063.450 - -
MARATHON OIL CORP. 28,34 +2,27% 27,98 28,39 27,88 11.369.362 - -
MESA ROYALTY TRUST 10,62 +2,12% 10,55 10,63 10,42 4.011 - -
MEDIFAST INC 38,32 +2,10% 37,70 38,99 37,50 355.180 - -
MATADOR RESOURCES CO. 66,77 +2,09% 66,10 66,96 65,51 2.726.250 - -
MONTROSE ENVIRONMENTAL GROUP 39,17 +2,08% 38,46 39,61 38,40 213.995 - -
MATIV HOLDINGS INC. 18,75 +1,85% 18,34 19,02 18,34 557.088 - -
MEDIAALPHA INC. CLASS A 20,37 +1,85% 20,19 21,07 20,01 724.162 - -
MANPOWERGROUP 77,64 +1,66% 76,57 77,88 76,35 482.722 - -
MAGNOLIA OIL & GAS 25,95 +1,65% 25,72 25,95 25,48 3.736.607 - -
MERITAGE HOMES CORP. 175,46 +1,64% 172,70 177,88 172,70 362.306 - -
MAYVILLE ENGINEERING CO. 14,33 +1,63% 14,10 14,33 13,79 65.054 - -
MOHAWK INDUSTRIES INC. 130,89 +1,53% 128,99 131,19 128,87 449.021 - -
MFS MUNICIPAL INCOME TRUST 5,37 +1,51% 5,32 5,37 5,26 138.323 - -
MARCUS & MILLICHAP INC. 34,17 +1,49% 33,89 34,37 33,82 139.660 - -
MFA FINANCIAL INC. 11,41 +1,42% 11,20 11,41 11,20 807.499 - -
MOSAIC COMPANY THE 32,46 +1,41% 32,18 32,56 31,47 6.794.926 - -