Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
M/I HOMES INC. | 136,29 | +4,60% | 130,98 | 139,24 | 130,74 | 353.794 | - | - | |
MCCORMICK & CO. | 77,42 | +4,00% | 76,10 | 77,50 | 76,10 | 2.934 | - | - | |
METHODE ELECTRONICS INC. | 12,18 | +3,40% | 11,78 | 12,19 | 11,77 | 573.930 | - | - | |
MOOG INC. CLASS B | 157,00 | +3,29% | 157,00 | 157,00 | 157,00 | 248 | - | - | |
MARKFORGED HOLDING | 0,8360 | +3,10% | 0,7874 | 0,8500 | 0,7874 | 294.447 | - | - | |
MODEL N INC. | 28,47 | +2,93% | 27,70 | 28,54 | 27,66 | 208.651 | - | - | |
MDU RESOURCES GROUP INC. | 25,20 | +2,86% | 24,54 | 25,23 | 24,43 | 3.217.444 | - | - | |
MARINE PRODUCTS | 11,75 | +2,80% | 11,32 | 11,82 | 11,32 | 35.513 | - | - | |
MERIDIANLINK INC. | 18,70 | +2,63% | 18,26 | 18,81 | 18,26 | 177.814 | - | - | |
MARINEMAX INC. FL | 33,26 | +2,62% | 32,53 | 33,38 | 32,47 | 204.319 | - | - | |
MARIADB PLC | 0,4500 | +2,51% | 0,4000 | 0,5195 | 0,4000 | 5.925.806 | - | - | |
MCEWEN MINING INC. | 9,86 | +2,39% | 9,73 | 10,11 | 9,56 | 1.423.833 | - | - | |
MARRIOTT VACATIONS WORLDWIDE | 107,73 | +2,31% | 105,55 | 108,57 | 105,51 | 847.808 | - | - | |
MARATHON PETROLEUM | 201,50 | +2,29% | 197,75 | 202,05 | 195,95 | 6.063.450 | - | - | |
MARATHON OIL CORP. | 28,34 | +2,27% | 27,98 | 28,39 | 27,88 | 11.369.362 | - | - | |
MESA ROYALTY TRUST | 10,62 | +2,12% | 10,55 | 10,63 | 10,42 | 4.011 | - | - | |
MEDIFAST INC | 38,32 | +2,10% | 37,70 | 38,99 | 37,50 | 355.180 | - | - | |
MATADOR RESOURCES CO. | 66,77 | +2,09% | 66,10 | 66,96 | 65,51 | 2.726.250 | - | - | |
MONTROSE ENVIRONMENTAL GROUP | 39,17 | +2,08% | 38,46 | 39,61 | 38,40 | 213.995 | - | - | |
MATIV HOLDINGS INC. | 18,75 | +1,85% | 18,34 | 19,02 | 18,34 | 557.088 | - | - | |
MEDIAALPHA INC. CLASS A | 20,37 | +1,85% | 20,19 | 21,07 | 20,01 | 724.162 | - | - | |
MANPOWERGROUP | 77,64 | +1,66% | 76,57 | 77,88 | 76,35 | 482.722 | - | - | |
MAGNOLIA OIL & GAS | 25,95 | +1,65% | 25,72 | 25,95 | 25,48 | 3.736.607 | - | - | |
MERITAGE HOMES CORP. | 175,46 | +1,64% | 172,70 | 177,88 | 172,70 | 362.306 | - | - | |
MAYVILLE ENGINEERING CO. | 14,33 | +1,63% | 14,10 | 14,33 | 13,79 | 65.054 | - | - | |
MOHAWK INDUSTRIES INC. | 130,89 | +1,53% | 128,99 | 131,19 | 128,87 | 449.021 | - | - | |
MFS MUNICIPAL INCOME TRUST | 5,37 | +1,51% | 5,32 | 5,37 | 5,26 | 138.323 | - | - | |
MARCUS & MILLICHAP INC. | 34,17 | +1,49% | 33,89 | 34,37 | 33,82 | 139.660 | - | - | |
MFA FINANCIAL INC. | 11,41 | +1,42% | 11,20 | 11,41 | 11,20 | 807.499 | - | - | |
MOSAIC COMPANY THE | 32,46 | +1,41% | 32,18 | 32,56 | 31,47 | 6.794.926 | - | - |