METALNRG ORD 0.01P
|
0,0762 |
+1,60% |
0,0800 |
0,0800 |
0,0701 |
21.847.162 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
155,0 |
-12,70% |
161,6 |
164,8 |
151,8 |
7.068.007 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
260,7 |
+1,10% |
256,0 |
261,1 |
254,0 |
6.577.354 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
197,90 |
-0,55% |
198,20 |
201,50 |
197,90 |
4.902.717 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,375 |
+0,00% |
0,390 |
0,400 |
0,350 |
3.241.738 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.492,5 |
-1,60% |
1.517,0 |
1.520,0 |
1.482,0 |
2.700.536 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
52,85 |
-5,63% |
55,70 |
56,30 |
52,80 |
2.667.797 |
- |
- |
IA
|
MEARS GRP. ORD 1P
|
350,0 |
-0,70% |
350,5 |
363,5 |
347,0 |
2.503.526 |
- |
- |
IA
|
MELROSE INDUSTRIES ORD 160/7P
|
625,2 |
-1,00% |
628,2 |
631,6 |
615,2 |
1.822.486 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
244,0 |
-0,30% |
244,6 |
249,2 |
242,0 |
1.669.976 |
- |
- |
IA
|
METRO BANK HOLDINGS ORD 0.0001P
|
32,95 |
-0,75% |
33,49 |
34,30 |
32,95 |
1.550.421 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
115,0 |
-1,00% |
116,6 |
116,6 |
114,4 |
1.108.104 |
- |
- |
IA
|
MOLTEN VENTURES ORD GBP0.01
|
237,5 |
+1,70% |
230,0 |
244,5 |
228,5 |
762.793 |
- |
- |
IA
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
213,8 |
-0,80% |
215,0 |
217,2 |
211,4 |
643.850 |
- |
- |
IA
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
56,0 |
+0,00% |
57,5 |
57,5 |
55,0 |
541.179 |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
+0,00% |
67,0 |
69,5 |
67,0 |
451.270 |
- |
- |
|
MARSTON S ORD 7.375P
|
27,25 |
-0,73% |
26,78 |
27,90 |
26,78 |
437.027 |
- |
- |
IA
|
MONTANARO UK ORD 2P
|
104,5 |
-0,50% |
105,4 |
106,8 |
104,5 |
341.055 |
- |
- |
IA
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
220,0 |
-0,70% |
221,5 |
223,5 |
219,0 |
318.666 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
256,0 |
-0,20% |
254,0 |
258,0 |
252,5 |
285.681 |
- |
- |
IA
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
135,5 |
-0,70% |
133,6 |
136,0 |
133,6 |
257.991 |
- |
- |
IA
|
META PLATFORMS INC CLASS A ORD (CDI)
|
431 |
-12,58% |
420 |
446 |
410 |
248.706 |
- |
- |
IA
|
MACFARLANE GRP. ORD 25P
|
144,5 |
+0,70% |
143,0 |
146,5 |
143,0 |
201.159 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
302,5 |
+0,70% |
301,0 |
304,0 |
299,5 |
192.940 |
- |
- |
IA
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
91,6 |
+0,00% |
92,0 |
96,6 |
91,6 |
174.221 |
- |
- |
IA
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
236,0 |
-0,20% |
235,5 |
239,5 |
235,5 |
168.781 |
- |
- |
IA
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
248,0 |
+0,10% |
247,5 |
248,0 |
246,0 |
167.342 |
- |
- |
IA
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
104,0 |
+1,00% |
103,6 |
104,0 |
103,0 |
145.148 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
167,4 |
-0,90% |
169,8 |
169,8 |
164,0 |
136.771 |
- |
- |
IA
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
100,0 |
-1,00% |
102,5 |
102,5 |
99,5 |
129.734 |
- |
- |
IA
|