Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0,0101 | +1,00% | 0,0100 | 0,0102 | 0,0099 | 16.626.677 | 240M | 0,07% | |
| MSCI WORLD COMMUNICATION SVC | 19,092 | +0,00% | 19,092 | 19,092 | 19,092 | - | 276M | - | |
| MSCI WORLD MATERIALS UCITS ETF | 53,75 | +0,00% | 53,74 | 53,75 | 53,74 | 218 | 118M | 0,01% | |
| M ACC GOLD BUGS IND | 106,84 | +0,00% | 106,84 | 106,84 | 106,84 | - | 113M | - | |
| MSCI WORLD UTILITIES UCITS ETF | 28,810 | +0,00% | 28,810 | 28,810 | 28,810 | - | 65M | - | |
| MSCI WORLD INDUSTRIALS | 52,32 | +0,00% | 52,32 | 52,32 | 52,32 | - | 592M | - | |
| MOBIMO N | 259,0 | +0,00% | 259,0 | 259,0 | 259,0 | 11 | 1.881M | 0,00% | |
| MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
| MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
| MOLECULAR PARTNERS N | 3,350 | +0,00% | 3,350 | 3,350 | 3,350 | 250 | 122M | 0,00% | |
| M ACC J R II COMM C | 30,865 | +0,00% | 30,865 | 30,865 | 30,865 | 483 | 310M | 0,01% | |
| MEDARTIS N | 81,0 | +0,00% | 81,2 | 81,6 | 81,0 | 1.753 | 1.098M | 0,00% | |
| MSCI WORLD MINIMUM VOLATILITY | 40,310 | +0,00% | 40,310 | 40,310 | 40,310 | - | 631M | - | |
| MSCI AC WORLD UCITS ETF | 36,915 | +0,00% | 36,915 | 36,915 | 36,915 | - | 1.032M | - | |
| MSCI EMU ESG UCITS ETF | 66,04 | +0,00% | 66,04 | 66,04 | 66,04 | - | 4M | - | |
| MCH GROUP N | 5,20 | -0,76% | 5,20 | 5,20 | 5,20 | 25 | 161M | 0,00% | |
| MSCI WORLD VALUE UCITS ETF | 42,255 | -0,94% | 42,255 | 42,255 | 42,255 | 232 | 1.074M | 0,00% | |
| MSCI WORLD QUALITY UCITS ETF | 63,38 | -0,98% | 63,38 | 63,38 | 63,38 | 9 | 494M | 0,00% | |
| MEDMIX N | 14,80 | -1,07% | 15,06 | 15,06 | 14,80 | 6.411 | 611M | 0,02% | |
| METALL ZUG AG | 1.300 | -1,14% | 1.310 | 1.315 | 1.300 | 38 | 332M | 0,00% | |
| MOBILEZONE N | 13,10 | -1,21% | 13,14 | 13,26 | 13,10 | 14.932 | 566M | 0,03% | |
| MEDACTA GROUP N | 109,0 | -1,30% | 109,4 | 109,4 | 109,0 | 64 | 2.180M | 0,00% | |
| MIKRON N | 17,95 | -1,37% | 18,10 | 18,10 | 17,95 | 1.014 | 300M | 0,01% | |
| MONTANA N | 16,78 | -1,53% | 17,02 | 17,02 | 16,78 | 1.688 | 1.040M | 0,00% | |
| MSCI WORLD MOMENTUM UCITS ETF | 59,33 | -1,56% | 59,33 | 59,33 | 59,33 | 14 | 409M | 0,00% | |
| MEIER TOBLER N | 31,00 | -1,59% | 31,60 | 31,60 | 31,00 | 1.074 | 359M | 0,01% |
