Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera N

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NABORS ENERGY TRANSITION	10,54	+0,00%	10,54	10,54	10,54	100	-	-
NORTHVIEW ACQUISITION	11,32	+0,00%	11,32	11,32	11,32	120	-	-
NEWBURY STREET ACQUISITION	10,83	+0,37%	10,83	10,83	10,83	122	-	-
NOVA VISION ACQUISITION	11,85	+0,00%	11,85	11,85	11,85	181	-	-
NEWTEKONE	24,84	+0,04%	24,84	24,84	24,84	224	-	-	IA
NEW PROVIDENCE ACQUISITION	11,00	+0,00%	10,78	11,00	10,78	400	-	-
NOVA VISION ACQUISITION	11,74	+0,00%	11,74	11,74	11,74	555	-	-
NEWBURY STREET ACQUISITION	10,94	+0,00%	10,94	10,94	10,94	600	-	-
NEXTTRIP INC.	2,97	+3,85%	2,97	2,97	2,97	610	-	-	IA
NOCERA INC.	1,12	-2,61%	1,08	1,12	1,08	710	-	-	IA
NVNI GROUP LTD.	1,47	+0,68%	1,45	1,47	1,45	1.052	-	-	IA
NEW YORK MORTGAGE TRUST	21,60	+0,61%	21,37	21,60	21,36	1.370	-	-	IA
NANOBIOTIX S.A. ADSS	5,90	+3,33%	5,92	5,99	5,90	1.386	-	-	IA
NCS MULTISTAGE HLD.	16,35	+0,00%	16,25	16,35	16,01	1.460	-	-	IA
NEWTEKONE	23,87	+0,13%	23,70	23,87	23,70	1.513	-	-	IA
NAYAX	26,31	+2,77%	25,49	26,36	25,49	1.514	-	-
NSTS BANCORP INC.	9,59	-0,10%	9,59	9,59	9,59	1.859	-	-	IA
NICHOLAS FINANCIAL INC.	6,59	+3,13%	6,80	6,80	6,55	2.031	-	-	IA
NEW YORK MORTGAGE TRUST	19,67	-0,91%	19,72	19,92	19,66	2.077	-	-	IA
NATHAN S FAMOUS INC.	64,55	-0,51%	64,40	65,00	64,40	2.721	-	-	IA
NEWTEKONE	25,01	-0,28%	25,05	25,05	25,00	3.481	-	-	IA
NUTRIBAND INC.	3,85	+8,15%	3,68	3,89	3,63	3.583	-	-	IA
NI HOLDINGS INC.	15,11	-1,11%	15,25	15,25	15,11	3.990	-	-	IA
NORTECH SYSTEMS INC.	17,39	+1,58%	17,41	17,64	17,25	5.292	-	-	IA
NEXGEL INC	2,21	+0,45%	2,30	2,36	2,21	5.592	-	-	IA
NEW MOUNTAIN FINANCE	25,80	-0,08%	25,74	25,80	25,72	6.176	-	-
NATURAL ALTERNATIVES INTERNATIONAL	6,30	-0,63%	6,67	6,67	6,15	6.598	-	-	IA