Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NEPHROS INC.	2,19	+0,00%	2,11	2,23	2,11	7.314	-	-	IA
NEWTEKONE	25,01	+0,00%	25,03	25,08	25,01	2.242	-	-	IA
NABORS ENERGY TRANSITION	10,49	+0,00%	10,50	10,50	10,49	118.020	-	-	IA
NAUTILUS BIOTECHNOLOGY INC.	2,46	+2,50%	2,40	2,52	2,32	11.842	-	-	IA
NEXTNAV INC.	8,55	-1,72%	8,56	8,93	8,37	316.966	-	-	IA
NAVIENT CORP.	15,65	-2,73%	15,90	15,97	15,48	386.854	-	-	IA
NEUBASE THERAPEUTICS INC.	0,4389	+4,25%	0,4280	0,4490	0,4280	19.195	-	-	IA
NETFLIX INC.	563,88	+1,58%	549,46	565,44	545,71	1.115.806	-	-	IA
NEW MOUNTAIN FINANCE	12,60	-0,94%	12,67	12,68	12,57	67.949	-	-	IA
NETSOL TECHNOLOGIES INC.	2,72	-1,45%	2,68	2,72	2,68	7.273	-	-	IA
NXU INC.	0,3475	-3,71%	0,3589	0,3673	0,3461	137.824	-	-	IA
NORTHWEST PIPE CO.	31,33	-1,48%	31,55	31,55	31,16	5.881	-	-	IA
NVNI GROUP LTD.	1,45	-1,36%	1,45	1,45	1,45	100	-	-	IA
NATIONAL VISION HLD.	17,61	-0,68%	17,45	17,67	17,25	273.061	-	-	IA
NORWOOD FINANCIAL	23,90	-1,28%	24,50	24,50	23,90	905	-	-	IA
NAVIENT CORP.	19,78	+1,23%	19,48	19,78	19,00	3.020	-	-	IA
NEWEGG COMMERCE INC.	0,7751	-1,10%	0,7500	0,8000	0,7500	67.686	-	-	IA
NCS MULTISTAGE HLD.	16,35	+0,00%	16,25	16,35	16,01	1.460	-	-	IA
NLIGHT INC.	11,12	+1,09%	10,87	11,18	10,81	51.322	-	-	IA
NANO LABS LTD	0,3950	+2,46%	0,3960	0,4099	0,3750	402.722	-	-	IA
NASDAQ INC.	59,59	-3,11%	59,21	60,01	58,10	3.363.096	-	-	IA
NETEASE INC. ADS	93,92	-0,11%	93,14	93,97	92,72	171.863	-	-	IA
NXP SEMICONDUCTORS N.V.	236,70	+0,71%	236,86	239,36	233,75	564.382	-	-	IA
NETAPP INC.	100,49	+0,43%	99,39	100,51	98,85	215.164	-	-	IA
NETSCOUT SYSTEMS INC.	19,70	-1,35%	19,84	20,00	19,62	57.163	-	-	IA
NUZEE INC.	1,30	+11,11%	1,16	1,38	1,16	7.630	-	-	IA
NEWAMSTERDAM PHARMA CO.	21,51	-1,33%	21,71	22,24	20,65	25.595	-	-	IA
NUVALENT INC.	65,80	-2,08%	65,66	65,80	64,44	44.797	-	-	IA
NEW YORK MORTGAGE TRUST INC.	7,00	-1,41%	7,07	7,12	6,99	379.537	-	-	IA