Quotazioni in tempo reale di Principali indici azionari - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3.611,07 | +1,30% | 3.578,68 | 3.634,36 | 3.572,73 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.106,86 | +1,05% | 4.094,77 | 4.139,91 | 4.072,91 | 186.173 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.451,31 | +1,11% | 15.396,13 | 15.539,00 | 15.265,66 | 12.168.299 | - | - | |
| NASDAQ COMPUTER INDEX | 13.873,90 | +1,36% | 13.818,08 | 13.962,67 | 13.669,49 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.160,62 | +0,93% | 1.161,49 | 1.168,18 | 1.146,74 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.446,24 | +1,63% | 5.395,83 | 5.470,58 | 5.381,35 | - | - | - | |
| NASDAQ HEALTH CARE | 932,08 | +0,87% | 930,03 | 938,73 | 925,39 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.349,63 | +0,66% | 9.320,87 | 9.389,33 | 9.259,58 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.008,80 | +0,65% | 14.001,47 | 14.094,50 | 13.933,12 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.849,35 | +1,67% | 10.744,55 | 10.883,74 | 10.700,03 | - | - | - | |
| NASDAQ TELECOM INDEX | 384,59 | +0,16% | 386,95 | 387,20 | 382,69 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.868,53 | +0,94% | 6.846,08 | 6.910,38 | 6.807,43 | - | - | - | |
| NASDAQ100 INDEX | 17.210,88 | +1,02% | 17.161,11 | 17.305,15 | 17.010,25 | 8.029.385 | - | - | |
| NEXT 150 | 3.355,28 | +0,65% | 3.336,62 | 3.356,40 | 3.336,62 | - | - | - | |
| NIKKEI 225 | 37.378,73 | +0,47% | 37.240,93 | 37.511,80 | 37.052,63 | - | - | - |
