Quotazioni in tempo reale di Forex (128 coppie di valute) - Lettera N

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NOK/CZK	2,1510	-0,01%	2,1510	2,1564	2,1486	95.943	-	-	IA
NOK/HKD	0,7113	-0,01%	0,7114	0,7145	0,7109	11.089	-	-	IA
NOK/HUF	33,501	+0,10%	33,468	33,542	33,380	46.728	-	-	IA
NOK/MXN	1,5421	+0,00%	1,5421	1,5469	1,5398	97.784	-	-	IA
NOK/PLN	0,3686	-0,22%	0,3694	0,3703	0,3678	25.071	-	-	IA
NOK/SEK	0,9886	-0,57%	0,9943	0,9956	0,9882	65.059	-	-	IA
NOK/SGD	0,1235	-0,08%	0,1236	0,1240	0,1234	23.858	-	-	IA
NOK/ZAR	1,7295	+0,14%	1,7270	1,7323	1,7233	72.444	-	-	IA
NZD/CAD	0,8154	+0,15%	0,8143	0,8159	0,8134	51.759	-	-	IA
NZD/CHF	0,5387	+0,06%	0,5385	0,5395	0,5379	45.599	-	-	IA
NZD/CZK	14,036	+0,26%	14,000	14,041	13,984	66.836	-	-	IA
NZD/DKK	4,1419	+0,16%	4,1354	4,1445	4,1320	4.469	-	-	IA
NZD/HKD	4,6411	+0,24%	4,6300	4,6460	4,6245	13.835	-	-	IA
NZD/HUF	218,61	+0,37%	217,81	218,76	217,38	42.131	-	-	IA
NZD/JPY	91,50	+0,25%	91,27	91,56	91,18	49.141	-	-	IA
NZD/MXN	10,0617	+0,26%	10,0357	10,0699	10,0234	120.002	-	-	IA
NZD/NOK	6,5251	+0,26%	6,5087	6,5286	6,4898	36.724	-	-	IA
NZD/PLN	2,4054	+0,05%	2,4043	2,4088	2,3977	11.407	-	-	IA
NZD/SEK	6,4513	-0,31%	6,4717	6,4790	6,4494	36.739	-	-	IA
NZD/SGD	0,8056	+0,15%	0,8044	0,8064	0,8037	26.025	-	-	IA
NZD/USD	0,5927	+0,24%	0,5913	0,5933	0,5906	44.125	-	-	IA
NZD/ZAR	11,2847	+0,41%	11,2391	11,2988	11,2199	149.613	-	-	IA