Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera N - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NANO DIMENSION | 2,79 | -0,36% | 2,79 | 2,87 | 2,77 | 1.120.200 | - | - | |
NORTHERN TRUST CORP. | 88,92 | +1,33% | 88,04 | 89,25 | 87,75 | 1.080.919 | - | - | |
NERDWALLET INC. | 14,70 | -0,27% | 14,72 | 14,94 | 14,58 | 1.076.928 | - | - | |
NEXTCURE INC. | 2,23 | +15,54% | 1,90 | 2,28 | 1,82 | 1.014.865 | - | - | |
NATERA INC. | 91,46 | +1,11% | 90,13 | 92,42 | 89,20 | 971.264 | - | - | |
NEUMORA THERAPEUTICS INC. | 13,75 | +9,04% | 12,98 | 13,83 | 12,60 | 960.302 | - | - | |
NEWS CORP. | 27,06 | -0,26% | 27,24 | 27,42 | 27,03 | 869.597 | - | - | |
NEW FORTRESS ENERGY INC. | 30,59 | +3,34% | 29,87 | 30,70 | 29,77 | 847.715 | - | - | |
NUVEI CORP. | 31,62 | +0,99% | 31,31 | 31,69 | 30,34 | 836.009 | - | - | |
NETCAPITAL INC. | 0,1246 | -0,40% | 0,1242 | 0,1274 | 0,1225 | 831.407 | - | - | |
NORTHWEST BANCSHARES INC. | 11,65 | +0,95% | 11,56 | 11,67 | 11,51 | 821.737 | - | - | |
NEXTNAV INC. | 6,58 | -4,78% | 6,51 | 6,94 | 6,41 | 757.027 | - | - | |
NEW MOUNTAIN FINANCE | 12,67 | +0,64% | 12,79 | 12,79 | 12,59 | 731.748 | - | - | |
NUVALENT INC. | 75,09 | -2,02% | 75,34 | 76,20 | 73,75 | 700.721 | - | - | |
NUVVE HOLDING CORP. | 1,1000 | +13,97% | 0,9801 | 1,1600 | 0,9800 | 683.279 | - | - | |
NATIONAL VISION HLD. | 22,16 | +0,91% | 22,08 | 22,47 | 22,03 | 682.171 | - | - | |
NLS PHARMACEUTICS | 0,1800 | +9,02% | 0,1689 | 0,1873 | 0,1675 | 661.556 | - | - | |
NEOGENOMICS INC. | 15,72 | +3,42% | 15,14 | 15,91 | 15,09 | 654.235 | - | - | |
NAAS TECHNOLOGY INC. ADS | 1,24 | +0,00% | 1,26 | 1,28 | 1,23 | 638.020 | - | - | |
NUTRIBAND INC. | 4,52 | +11,60% | 4,25 | 5,93 | 4,18 | 629.935 | - | - | |
NAVIENT CORP. | 17,40 | +1,05% | 17,26 | 17,56 | 17,26 | 580.633 | - | - | |
NMI HOLDINGS INC | 32,34 | +0,72% | 32,19 | 32,44 | 32,09 | 558.285 | - | - | |
NEW YORK MORTGAGE TRUST INC. | 7,20 | +0,98% | 7,12 | 7,26 | 7,12 | 495.378 | - | - | |
NUKKLEUS INC. | 0,9800 | +8,89% | 0,9200 | 1,0400 | 0,8900 | 444.053 | - | - | |
NBT BANCORP INC. | 36,68 | -0,16% | 36,53 | 36,84 | 36,19 | 427.072 | - | - | |
NORTHWESTERN ENERGY GROUP INC. | 50,93 | +1,27% | 50,30 | 51,09 | 50,30 | 416.460 | - | - | |
NUWELLIS INC. | 0,3555 | -9,73% | 0,3856 | 0,4100 | 0,3551 | 415.295 | - | - | |
NOVO INTEGRATED SCIENCES INC. | 0,4872 | +3,11% | 0,4729 | 0,4969 | 0,4525 | 404.733 | - | - | |
NKGEN BIOTECH INC. | 1,89 | +5,00% | 1,75 | 1,91 | 1,70 | 394.440 | - | - | |
NEOVOLTA INC. | 1,18 | +16,83% | 1,03 | 1,30 | 1,01 | 378.553 | - | - |