Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera N - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NANTHEALTH INC. 3,60 -7,69% 3,85 3,91 3,51 891.081 - -
NOODLES & COMPANY 8,90 +1,48% 8,74 9,27 8,62 123.411 - -
NATIONAL BEVERAGE 110,01 +11,75% 100,00 140,00 99,95 1.411.568 - -
NATURE S SUNSHINE PRODUCTS 16,03 -0,74% 16,15 16,17 15,92 45.859 - -
NANTKWEST INC. 18,64 +8,06% 17,31 19,07 16,95 908.027 - -
NATIONAL WESTERN LIFE GROUP 201,67 -1,48% 203,03 203,04 201,67 600 - -
NORWOOD FINANCIAL 25,16 -1,02% 25,50 25,50 25,07 2.570 - -
NEWMARK GROUP INC. 7,40 +0,95% 7,46 7,70 7,30 410.686 - -
NEPTUNE WELLNESS SOLUTIONS 1,87 -5,08% 1,99 2,00 1,79 1.579.299 - -
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN 26,73 -0,15% 26,94 26,95 26,46 95.360 - -
NATERA INC. 116,48 -2,73% 119,75 120,88 112,27 290.988 - -
NMI HOLDINGS INC 22,70 +0,58% 22,57 22,87 22,17 371.934 - -
NAVIOS MARITIME CONTAINERS L.P. 5,07 -5,59% 5,36 5,36 4,91 190.757 - -
NAVIENT CORP. 11,33 +0,44% 11,09 11,49 10,94 1.606.143 - -
NEOVASC INC. 1,31 +0,77% 1,33 1,44 1,22 1.288.247 - -
NOVA LIFESTYLE INC 3,15 -6,80% 3,46 3,46 3,04 97.137 - -
NEW FORTRESS ENERGY INC. 44,28 -4,09% 46,50 46,85 43,61 378.077 - -
NV5 GLOBAL INC. 91,82 -2,68% 95,95 95,95 91,27 31.857 - -
NEXTGEN ACQUISITION 10,35 +0,39% 10,35 10,47 10,31 242.016 - -
NATIONAL BANKSHARES INC. 32,74 +0,28% 32,35 32,80 31,60 3.680 - -
NEONODE INC. 8,80 -3,19% 9,11 9,11 8,45 47.154 - -
NORTECH SYSTEMS INC. 7,53 +3,86% 7,31 7,54 7,26 7.954 - -
NEWTEK BUSINESS SERVICES 25,60 +0,39% 25,57 25,84 25,57 2.440 - -
NIC INC. 29,34 -1,41% 29,76 30,81 29,32 244.765 - -
NATURAL ALTERNATIVES INTERNATIONAL 12,98 +0,23% 13,32 13,32 12,23 15.616 - -
NATHAN S FAMOUS INC. 56,26 -2,98% 57,53 57,62 56,05 6.120 - -
NORTHRIM BANCORP INC 34,15 -1,70% 34,65 34,65 33,80 8.710 - -
NOVANTA INC. 130,19 -3,13% 133,76 135,58 130,19 50.483 - -
NETGEAR INC. 39,52 +1,49% 39,26 40,12 38,37 143.561 - -
NETSOL TECHNOLOGIES INC. 4,59 +12,78% 4,12 4,60 4,07 280.302 - -