Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,19 | +2,34% | 2,11 | 2,23 | 2,11 | 7.314 | - | - | |
| NEWTEKONE | 25,01 | -0,28% | 25,05 | 25,05 | 25,00 | 3.481 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,49 | 10,50 | 10,49 | 160.348 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,40 | -3,61% | 2,50 | 2,57 | 2,40 | 44.228 | - | - | |
| NEXTNAV INC. | 8,70 | +0,46% | 8,69 | 8,86 | 8,50 | 697.486 | - | - | |
| NAVIENT CORP. | 16,09 | -3,07% | 15,34 | 16,27 | 15,34 | 2.249.645 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,4210 | +0,00% | 0,4479 | 0,4485 | 0,4210 | 21.218 | - | - | |
| NETFLIX INC. | 555,12 | -3,92% | 574,31 | 576,91 | 551,30 | 5.355.312 | - | - | |
| NEW MOUNTAIN FINANCE | 12,72 | +0,16% | 12,71 | 12,73 | 12,61 | 246.490 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,76 | +0,36% | 2,73 | 2,76 | 2,68 | 7.289 | - | - | |
| NXU INC. | 0,3609 | -3,06% | 0,3713 | 0,3800 | 0,3535 | 225.352 | - | - | |
| NORTHWEST PIPE CO. | 31,80 | -0,78% | 31,80 | 31,96 | 31,25 | 41.447 | - | - | |
| NVNI GROUP LTD. | 1,47 | +0,68% | 1,45 | 1,47 | 1,45 | 1.052 | - | - | |
| NATIONAL VISION HLD. | 17,73 | -5,89% | 18,79 | 18,79 | 17,71 | 1.086.086 | - | - | |
| NORWOOD FINANCIAL | 24,21 | +0,41% | 24,19 | 24,63 | 23,77 | 9.861 | - | - | |
| NAVIENT CORP. | 19,54 | -1,21% | 19,54 | 20,31 | 19,41 | 15.141 | - | - | |
| NEWEGG COMMERCE INC. | 0,7837 | -2,38% | 0,8344 | 0,8344 | 0,7600 | 229.087 | - | - | |
| NCS MULTISTAGE HLD. | 16,35 | +0,00% | 16,25 | 16,35 | 16,01 | 1.460 | - | - | |
| NLIGHT INC. | 11,00 | +0,46% | 10,96 | 11,08 | 10,80 | 191.373 | - | - | |
| NANO LABS LTD | 0,3855 | +3,07% | 0,3884 | 0,3901 | 0,3635 | 1.953.885 | - | - | |
| NASDAQ INC. | 61,50 | +0,67% | 60,72 | 61,57 | 60,61 | 2.893.649 | - | - | |
| NETEASE INC. ADS | 94,02 | +1,02% | 94,56 | 94,82 | 93,41 | 905.895 | - | - | |
| NXP SEMICONDUCTORS N.V. | 235,04 | +4,18% | 235,46 | 237,69 | 232,32 | 3.810.687 | - | - | |
| NETAPP INC. | 100,06 | +0,64% | 100,28 | 101,33 | 99,29 | 1.292.603 | - | - | |
| NETSCOUT SYSTEMS INC. | 19,97 | -0,15% | 19,81 | 20,04 | 19,59 | 578.613 | - | - | |
| NUZEE INC. | 1,17 | -13,97% | 1,35 | 1,35 | 1,13 | 29.013 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21,80 | +1,63% | 21,48 | 22,28 | 21,41 | 118.625 | - | - | |
| NUVALENT INC. | 67,20 | -0,59% | 67,58 | 68,72 | 67,14 | 502.902 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 7,10 | -1,39% | 7,14 | 7,16 | 7,05 | 519.855 | - | - |
