Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NANTHEALTH INC.
|
3,60 |
-7,69% |
3,85 |
3,91 |
3,51 |
891.081 |
- |
- |
IA
|
|
NOODLES & COMPANY
|
8,90 |
+1,48% |
8,74 |
9,27 |
8,62 |
123.411 |
- |
- |
IA
|
|
NATIONAL BEVERAGE
|
110,01 |
+11,75% |
100,00 |
140,00 |
99,95 |
1.411.568 |
- |
- |
IA
|
|
NATURE S SUNSHINE PRODUCTS
|
16,03 |
-0,74% |
16,15 |
16,17 |
15,92 |
45.859 |
- |
- |
IA
|
|
NANTKWEST INC.
|
18,64 |
+8,06% |
17,31 |
19,07 |
16,95 |
908.027 |
- |
- |
IA
|
|
NATIONAL WESTERN LIFE GROUP
|
201,67 |
-1,48% |
203,03 |
203,04 |
201,67 |
600 |
- |
- |
IA
|
|
NORWOOD FINANCIAL
|
25,16 |
-1,02% |
25,50 |
25,50 |
25,07 |
2.570 |
- |
- |
IA
|
|
NEWMARK GROUP INC.
|
7,40 |
+0,95% |
7,46 |
7,70 |
7,30 |
410.686 |
- |
- |
IA
|
|
NEPTUNE WELLNESS SOLUTIONS
|
1,87 |
-5,08% |
1,99 |
2,00 |
1,79 |
1.579.299 |
- |
- |
IA
|
|
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN
|
26,73 |
-0,15% |
26,94 |
26,95 |
26,46 |
95.360 |
- |
- |
IA
|
|
NATERA INC.
|
116,48 |
-2,73% |
119,75 |
120,88 |
112,27 |
290.988 |
- |
- |
IA
|
|
NMI HOLDINGS INC
|
22,70 |
+0,58% |
22,57 |
22,87 |
22,17 |
371.934 |
- |
- |
IA
|
|
NAVIOS MARITIME CONTAINERS L.P.
|
5,07 |
-5,59% |
5,36 |
5,36 |
4,91 |
190.757 |
- |
- |
IA
|
|
NAVIENT CORP.
|
11,33 |
+0,44% |
11,09 |
11,49 |
10,94 |
1.606.143 |
- |
- |
IA
|
|
NEOVASC INC.
|
1,31 |
+0,77% |
1,33 |
1,44 |
1,22 |
1.288.247 |
- |
- |
IA
|
|
NOVA LIFESTYLE INC
|
3,15 |
-6,80% |
3,46 |
3,46 |
3,04 |
97.137 |
- |
- |
IA
|
|
NEW FORTRESS ENERGY INC.
|
44,28 |
-4,09% |
46,50 |
46,85 |
43,61 |
378.077 |
- |
- |
IA
|
|
NV5 GLOBAL INC.
|
91,82 |
-2,68% |
95,95 |
95,95 |
91,27 |
31.857 |
- |
- |
IA
|
|
NEXTGEN ACQUISITION
|
10,35 |
+0,39% |
10,35 |
10,47 |
10,31 |
242.016 |
- |
- |
IA
|
|
NATIONAL BANKSHARES INC.
|
32,74 |
+0,28% |
32,35 |
32,80 |
31,60 |
3.680 |
- |
- |
IA
|
|
NEONODE INC.
|
8,80 |
-3,19% |
9,11 |
9,11 |
8,45 |
47.154 |
- |
- |
IA
|
|
NORTECH SYSTEMS INC.
|
7,53 |
+3,86% |
7,31 |
7,54 |
7,26 |
7.954 |
- |
- |
IA
|
|
NEWTEK BUSINESS SERVICES
|
25,60 |
+0,39% |
25,57 |
25,84 |
25,57 |
2.440 |
- |
- |
IA
|
|
NIC INC.
|
29,34 |
-1,41% |
29,76 |
30,81 |
29,32 |
244.765 |
- |
- |
IA
|
|
NATURAL ALTERNATIVES INTERNATIONAL
|
12,98 |
+0,23% |
13,32 |
13,32 |
12,23 |
15.616 |
- |
- |
IA
|
|
NATHAN S FAMOUS INC.
|
56,26 |
-2,98% |
57,53 |
57,62 |
56,05 |
6.120 |
- |
- |
IA
|
|
NORTHRIM BANCORP INC
|
34,15 |
-1,70% |
34,65 |
34,65 |
33,80 |
8.710 |
- |
- |
IA
|
|
NOVANTA INC.
|
130,19 |
-3,13% |
133,76 |
135,58 |
130,19 |
50.483 |
- |
- |
IA
|
|
NETGEAR INC.
|
39,52 |
+1,49% |
39,26 |
40,12 |
38,37 |
143.561 |
- |
- |
IA
|
|
NETSOL TECHNOLOGIES INC.
|
4,59 |
+12,78% |
4,12 |
4,60 |
4,07 |
280.302 |
- |
- |
IA
|
