Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVOCURE LTD. | 12,25 | +1,58% | 12,09 | 12,39 | 12,02 | 147.234 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 163,31 | +0,12% | 162,96 | 164,14 | 162,82 | 24.835 | - | - | |
| NETGEAR INC. | 14,65 | +0,48% | 14,46 | 14,65 | 14,46 | 7.393 | - | - | |
| NEXTDECADE CORP. | 6,26 | -1,11% | 6,28 | 6,30 | 6,16 | 110.325 | - | - | |
| NKARTA INC. | 7,21 | -4,63% | 7,50 | 7,56 | 7,13 | 80.234 | - | - | |
| NEWBURY STREET ACQUISITION | 10,83 | +0,37% | 10,83 | 10,83 | 10,83 | 100 | - | - | |
| NORTHERN TRUST CORP. | 84,21 | +0,04% | 83,70 | 84,59 | 83,65 | 99.858 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 43,81 | +1,13% | 43,59 | 44,36 | 43,48 | 32.395 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,87 | +0,00% | 10,85 | 10,87 | 10,83 | 4.705 | - | - | |
| NVIDIA CORP. | 830,75 | +0,79% | 839,50 | 840,82 | 822,13 | 9.005.776 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,19 | +10,55% | 3,88 | 4,20 | 3,85 | 927.038 | - | - | |
| NEWMARK GROUP INC. | 9,69 | -0,92% | 9,75 | 9,78 | 9,58 | 55.711 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,8302 | -15,32% | 0,9900 | 0,9999 | 0,7941 | 703.966 | - | - | |
| NEWS CORP. | 25,43 | +0,00% | 25,41 | 25,53 | 25,33 | 82.928 | - | - | |
| NEOVOLTA INC. | 2,06 | +3,52% | 2,07 | 2,11 | 2,02 | 24.295 | - | - | |
| NUVEI CORP. | 32,07 | -0,03% | 32,10 | 32,29 | 32,06 | 526.181 | - | - | |
| NOTABLE LABS | 1,0100 | +3,06% | 1,0100 | 1,0100 | 1,0100 | 309 | - | - | |
| NUVVE HOLDING CORP. | 0,7300 | +0,27% | 0,7286 | 0,7500 | 0,7188 | 8.742 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 5,26 | -5,57% | 5,70 | 5,79 | 5,25 | 7.518 | - | - | |
| NANO-X IMAGING LTD | 9,27 | -0,43% | 9,32 | 9,39 | 9,22 | 116.883 | - | - | |
| NETCAPITAL INC. | 0,1256 | -3,53% | 0,1295 | 0,1350 | 0,1125 | 84.797 | - | - | |
| NEUMORA THERAPEUTICS INC. | 10,09 | -2,04% | 10,30 | 10,47 | 10,05 | 30.257 | - | - | |
| NAYAX | 26,28 | +2,66% | 25,49 | 26,28 | 25,49 | 300 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 8,52 | -10,32% | 8,18 | 9,36 | 8,01 | 618.287 | - | - | |
| NEW HORIZON AIRCRAFT | 2,42 | +0,83% | 2,42 | 2,42 | 2,42 | 161 | - | - | |
| N2OFF INC. | 1,06 | -3,64% | 1,12 | 1,12 | 1,03 | 29.228 | - | - | |
| NEXTTRIP INC. | 2,86 | +0,00% | 2,99 | 2,99 | 2,82 | 2.333 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1,51 | -7,36% | 1,61 | 1,61 | 1,50 | 12.970 | - | - | |
| NUVECTIS PHARMA INC. | 6,55 | -0,61% | 6,60 | 6,72 | 6,55 | 4.357 | - | - |
