Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEONODE INC. | 1,63 | +18,98% | 1,38 | 1,68 | 1,38 | 166.010 | - | - | |
| NEXT.E.GO N.V. | 0,0360 | +12,15% | 0,0389 | 0,0450 | 0,0341 | 49.700.232 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1,47 | +11,36% | 1,34 | 1,74 | 1,32 | 315.371 | - | - | |
| NEW HORIZON AIRCRAFT | 2,30 | +10,58% | 2,03 | 2,37 | 2,02 | 18.300 | - | - | |
| NYXOAH SA | 10,40 | +8,90% | 9,48 | 10,50 | 9,48 | 18.430 | - | - | |
| NOCERA INC. | 1,28 | +6,67% | 1,34 | 1,34 | 1,21 | 2.377 | - | - | |
| NWTN INC. | 7,27 | +6,60% | 6,76 | 7,27 | 6,66 | 4.108 | - | - | |
| NUKKLEUS INC. | 0,9270 | +5,85% | 0,8500 | 0,9270 | 0,8450 | 136.618 | - | - | |
| NEXIMMUNE INC. | 3,30 | +4,76% | 3,17 | 3,37 | 3,06 | 6.911 | - | - | |
| NEXTCURE INC. | 1,57 | +3,97% | 1,54 | 1,60 | 1,51 | 39.065 | - | - | |
| NEXTNAV INC. | 8,08 | +3,72% | 7,80 | 8,22 | 7,75 | 958.773 | - | - | |
| NEOVOLTA INC. | 1,86 | +3,33% | 1,78 | 1,91 | 1,73 | 38.715 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,4336 | +3,26% | 0,4150 | 0,4400 | 0,4100 | 47.877 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1,03 | +3,00% | 1,00 | 1,05 | 0,96 | 847.136 | - | - | |
| NETEASE INC. ADS | 92,50 | +2,85% | 91,04 | 92,73 | 90,69 | 2.100.720 | - | - | |
| NIKOLA CORP. | 0,6600 | +2,58% | 0,6500 | 0,6850 | 0,6400 | 44.992.402 | - | - | |
| NEW FORTRESS ENERGY INC. | 28,20 | +2,58% | 27,51 | 28,41 | 27,42 | 972.039 | - | - | |
| NURIX THERAPEUTICS INC. | 14,44 | +2,56% | 14,11 | 14,60 | 13,64 | 972.955 | - | - | |
| NCS MULTISTAGE HLD. | 16,46 | +2,55% | 16,46 | 16,46 | 16,46 | 115 | - | - | |
| NATURAL HEALTH TRENDS | 6,62 | +2,32% | 6,55 | 6,71 | 6,55 | 12.245 | - | - | |
| NEUROMETRIX INC. | 3,65 | +2,24% | 3,70 | 3,81 | 3,55 | 10.039 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,50 | +2,23% | 5,54 | 5,54 | 5,31 | 28.357 | - | - | |
| NEPHROS INC. | 2,03 | +2,01% | 2,04 | 2,18 | 1,97 | 8.166 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 161,96 | +1,94% | 159,99 | 163,97 | 159,68 | 216.300 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 39,73 | +1,85% | 39,10 | 39,77 | 38,74 | 249.740 | - | - | |
| NEUROPACE INC. | 14,00 | +1,82% | 13,84 | 14,14 | 13,66 | 65.350 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,2250 | +1,81% | 0,2201 | 0,2250 | 0,2050 | 459.926 | - | - | |
| NEWMARK GROUP INC. | 9,64 | +1,37% | 9,55 | 9,80 | 9,52 | 585.787 | - | - | |
| NETGEAR INC. | 14,15 | +1,36% | 13,97 | 14,18 | 13,91 | 146.404 | - | - | |
| NIOCORP DEVELOPMENTS | 2,48 | +1,22% | 2,51 | 2,60 | 2,46 | 82.299 | - | - |
