Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NXT-ID INC. 0,417 +15,83% 0,372 0,417 0,362 2.985.012 - -
NUZEE INC. 16,97 +11,28% 16,32 17,00 15,50 6.216 - -
NEOS THERAPEUTICS INC. 0,58 +9,43% 0,60 0,64 0,56 7.159.424 - -
NEONODE INC. 8,14 +9,41% 7,45 8,34 7,45 84.345 - -
NEUBASE THERAPEUTICS INC. 9,00 +7,66% 8,33 9,11 8,31 207.147 - -
NOVA LIFESTYLE INC 2,16 +6,93% 2,08 2,35 2,00 463.833 - -
NANTHEALTH INC. 2,48 +5,98% 2,37 2,54 2,34 304.948 - -
NETGEAR INC. 35,79 +4,96% 34,39 37,09 34,39 934.072 - -
NIU TECHNOLOGIES ADS 32,02 +4,88% 30,80 32,42 30,69 1.407.949 - -
NOODLES & COMPANY 8,45 +4,06% 8,17 8,52 8,17 181.426 - -
NATIONAL BEVERAGE 87,39 +3,44% 85,81 89,77 85,78 798.627 - -
NATIONAL ENERGY SERVICES REUNITED 7,89 +2,87% 7,76 7,91 7,66 82.511 - -
NMI HOLDINGS INC 23,72 +2,64% 23,54 24,25 23,49 679.951 - -
NOBLE MIDSTREAM PARTNERS LP 8,77 +2,57% 8,48 8,95 8,37 189.097 - -
NATURE S SUNSHINE PRODUCTS 11,72 +2,27% 11,62 11,93 11,55 13.756 - -
NORTHEAST BANK 20,15 +2,23% 19,69 20,39 19,69 17.733 - -
NORTHFIELD BANCORP INC. 10,50 +2,14% 10,35 10,62 10,30 145.356 - -
NYMOX PHARMACEUTICAL 2,39 +2,14% 2,36 2,44 2,30 59.325 - -
NEW FORTRESS ENERGY INC. 51,86 +2,07% 50,81 52,22 49,29 215.921 - -
NCINO INC. 81,50 +2,02% 80,99 85,22 80,61 785.985 - -
NEXTDECADE CORP. 2,58 +1,98% 2,59 2,60 2,45 104.331 - -
NEKTAR THERAPEUTICS 17,17 +1,78% 17,05 17,37 16,83 730.802 - -
NATIONAL VISION HLD. 41,95 +1,72% 41,77 42,33 40,98 600.720 - -
NEURONETICS INC. 6,13 +1,66% 6,05 6,30 5,85 131.078 - -
NAVIENT CORP. 9,90 +1,64% 9,89 10,12 9,81 3.228.808 - -
NABRIVA THERAPEUTICS PLC 0,586 +1,56% 0,577 0,604 0,576 1.432.000 - -
NBT BANCORP INC. 28,05 +1,52% 27,91 28,42 27,91 84.576 - -
NAVIOS MARITIME CONTAINERS L.P. 1,44 +1,41% 1,43 1,45 1,38 189.292 - -
NOVUS CAPITAL CORP. 10,95 +1,39% 10,90 10,99 10,80 642.611 - -
NORTHWEST BANCSHARES INC. 10,26 +1,38% 10,24 10,36 10,20 410.243 - -