Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera N
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 11,3740 | +0,11% | 11,3615 | 11,3791 | 11,3369 | 179.116 | - | - | |
NZD/MXN | 10,1143 | -0,33% | 10,1476 | 10,1505 | 10,0980 | 166.547 | - | - | |
NOK/MXN | 1,5548 | -0,35% | 1,5602 | 1,5620 | 1,5530 | 112.940 | - | - | |
NOK/ZAR | 1,7485 | +0,09% | 1,7469 | 1,7523 | 1,7440 | 82.237 | - | - | |
NOK/SEK | 0,9886 | -0,23% | 0,9909 | 0,9918 | 0,9882 | 74.402 | - | - | |
NOK/HUF | 33,552 | -0,40% | 33,686 | 33,747 | 33,531 | 54.953 | - | - | |
NZD/CAD | 0,8107 | -0,06% | 0,8112 | 0,8116 | 0,8091 | 53.417 | - | - | |
NZD/USD | 0,5914 | -0,12% | 0,5921 | 0,5928 | 0,5902 | 50.181 | - | - | |
NOK/CZK | 2,1519 | -0,37% | 2,1600 | 2,1633 | 2,1510 | 49.559 | - | - | |
NZD/HUF | 218,25 | -0,39% | 219,09 | 219,27 | 218,04 | 49.068 | - | - | |
NZD/CHF | 0,5390 | -0,15% | 0,5399 | 0,5403 | 0,5378 | 47.087 | - | - | |
NZD/JPY | 91,53 | -0,14% | 91,65 | 91,74 | 91,37 | 46.289 | - | - | |
NZD/NOK | 6,5053 | +0,02% | 6,5040 | 6,5103 | 6,4834 | 40.812 | - | - | |
NZD/SEK | 6,4309 | -0,22% | 6,4453 | 6,4501 | 6,4136 | 40.066 | - | - | |
NZD/SGD | 0,8058 | -0,07% | 0,8064 | 0,8070 | 0,8044 | 33.777 | - | - | |
NOK/SGD | 0,1239 | -0,08% | 0,1240 | 0,1243 | 0,1237 | 31.029 | - | - | |
NOK/PLN | 0,3678 | -0,30% | 0,3689 | 0,3701 | 0,3677 | 28.524 | - | - | |
NZD/CZK | 13,998 | -0,37% | 14,049 | 14,056 | 13,985 | 27.287 | - | - | |
NZD/PLN | 2,3928 | -0,27% | 2,3993 | 2,4017 | 2,3918 | 14.847 | - | - | |
NZD/HKD | 4,6341 | -0,12% | 4,6396 | 4,6451 | 4,6252 | 14.395 | - | - | |
NOK/HKD | 0,7124 | -0,14% | 0,7133 | 0,7151 | 0,7112 | 11.720 | - | - | |
NZD/DKK | 4,1354 | -0,27% | 4,1469 | 4,1492 | 4,1275 | 8.764 | - | - |