Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOK/MXN | 1,5520 | +0,47% | 1,5447 | 1,6357 | 1,5444 | 297.736 | - | - | |
| NOK/HKD | 0,7107 | +0,32% | 0,7083 | 0,7130 | 0,7058 | 20.833 | - | - | |
| NOK/SGD | 0,1236 | +0,32% | 0,1232 | 0,1238 | 0,1230 | 60.188 | - | - | |
| NOK/HUF | 33,589 | +0,22% | 33,515 | 33,675 | 33,472 | 156.892 | - | - | |
| NOK/CZK | 2,1505 | +0,11% | 2,1482 | 2,1543 | 2,1451 | 126.561 | - | - | |
| NZD/MXN | 10,0707 | -0,09% | 10,0796 | 10,6262 | 10,0592 | 575.427 | - | - | |
| NOK/SEK | 0,9916 | -0,10% | 0,9926 | 0,9961 | 0,9903 | 163.142 | - | - | |
| NOK/ZAR | 1,7304 | -0,16% | 1,7334 | 1,7487 | 1,7288 | 249.160 | - | - | |
| NZD/HKD | 4,6105 | -0,25% | 4,6222 | 4,6261 | 4,5830 | 26.032 | - | - | |
| NZD/USD | 0,5887 | -0,25% | 0,5902 | 0,5906 | 0,5852 | 124.775 | - | - | |
| NZD/JPY | 91,01 | -0,26% | 91,25 | 91,26 | 89,95 | 124.109 | - | - | |
| NZD/SGD | 0,8016 | -0,29% | 0,8039 | 0,8043 | 0,7990 | 68.117 | - | - | |
| NZD/HUF | 217,93 | -0,35% | 218,70 | 218,94 | 217,68 | 136.258 | - | - | |
| NZD/DKK | 4,1225 | -0,36% | 4,1375 | 4,1391 | 4,1143 | 12.034 | - | - | |
| NZD/CAD | 0,8094 | -0,41% | 0,8127 | 0,8130 | 0,8078 | 142.392 | - | - | |
| NOK/PLN | 0,3671 | -0,43% | 0,3687 | 0,3717 | 0,3669 | 69.948 | - | - | |
| NZD/CZK | 13,953 | -0,46% | 14,018 | 14,021 | 13,940 | 48.147 | - | - | |
| NZD/CHF | 0,5359 | -0,48% | 0,5385 | 0,5387 | 0,5281 | 140.062 | - | - | |
| NZD/NOK | 6,4877 | -0,58% | 6,5251 | 6,5295 | 6,4841 | 103.234 | - | - | |
| NZD/SEK | 6,4335 | -0,68% | 6,4768 | 6,4807 | 6,4259 | 101.192 | - | - | |
| NZD/ZAR | 11,2277 | -0,73% | 11,3107 | 11,3526 | 11,2247 | 568.626 | - | - | |
| NZD/PLN | 2,3819 | -1,00% | 2,4060 | 2,4132 | 2,3816 | 51.530 | - | - |
