Quotazioni in tempo reale di US NASDAQ Azioni - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC. | 1.092,35 | +0,08% | 1.100,75 | 1.100,75 | 1.086,44 | 331.215 | - | - | |
| OAK VALLEY BANCORP (CA) | 24,98 | +2,38% | 24,18 | 25,09 | 24,18 | 5.691 | - | - | |
| OAK WOODS ACQUISITION | 0,2000 | +0,00% | 0,2000 | 0,2000 | 0,2000 | 100 | - | - | |
| OAK WOODS ACQUISITION | 10,77 | +0,09% | 10,77 | 10,77 | 10,77 | 20.225 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,64 | +0,20% | 19,59 | 19,70 | 19,56 | 744.717 | - | - | |
| OATLY GROUP AB ADS | 0,9600 | +0,97% | 0,9400 | 0,9945 | 0,9400 | 1.272.543 | - | - | |
| OBLONG INC. | 0,1220 | -0,89% | 0,1276 | 0,1276 | 0,1186 | 538.531 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OCA ACQUISITION | 10,95 | +0,00% | 10,93 | 10,95 | 10,93 | 6.705 | - | - | |
| OCEAN BIOMEDICAL INC. | 1,48 | -1,33% | 1,42 | 1,49 | 1,37 | 164.502 | - | - | |
| OCEANFIRST FINANCIAL | 24,65 | +0,41% | 24,55 | 24,65 | 24,50 | 2.685 | - | - | |
| OCEANFIRST FINANCIAL | 15,44 | +3,07% | 14,85 | 15,55 | 14,85 | 256.047 | - | - | |
| OCEANPAL INC. | 2,52 | -2,70% | 2,52 | 2,59 | 2,51 | 9.407 | - | - | |
| OCUGEN INC. | 1,25 | +0,81% | 1,21 | 1,31 | 1,18 | 6.900.697 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,00 | -1,38% | 5,12 | 5,15 | 4,96 | 2.278.666 | - | - | |
| OCULIS HOLDING AG | 11,97 | +0,17% | 12,10 | 12,45 | 11,85 | 306.321 | - | - | |
| OCUPHIRE PHARMA INC. | 1,54 | +1,99% | 1,51 | 1,58 | 1,51 | 140.723 | - | - | |
| ODDITY TECH | 33,17 | +1,41% | 33,01 | 33,80 | 32,79 | 624.189 | - | - | |
| ODYSSEY MARINE EXPLORATION | 3,63 | -6,20% | 3,88 | 3,90 | 3,56 | 138.681 | - | - | |
| OFFICE PROPERTIES | 11,09 | +2,02% | 10,86 | 11,09 | 10,81 | 9.730 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,98 | -2,46% | 2,02 | 2,06 | 1,98 | 585.766 | - | - | |
| OFS CAPITAL CORP. | 9,52 | +1,06% | 9,51 | 9,67 | 9,47 | 14.686 | - | - | |
| OFS CAPITAL CORP. | 22,00 | +2,14% | 22,00 | 22,00 | 22,00 | 1.204 | - | - | |
| OFS CREDIT CO. | 7,00 | +0,29% | 7,00 | 7,04 | 6,96 | 72.955 | - | - | |
| OFS CREDIT CO. | 22,94 | +0,17% | 22,90 | 22,95 | 22,90 | 4.165 | - | - | |
| OFS CREDIT CO. | 23,92 | +0,08% | 23,80 | 23,92 | 23,80 | 1.192 | - | - | |
| OHIO VALLEY BANC | 23,50 | +0,00% | 23,50 | 23,50 | 23,50 | 139 | - | - | |
| OHMYHOME LTD. | 0,5190 | -3,62% | 0,5297 | 0,5400 | 0,5100 | 192.413 | - | - | |
| OKTA INC. | 94,37 | +1,21% | 93,62 | 95,49 | 93,33 | 806.312 | - | - |
