|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
474 |
-0,84% |
479 |
485 |
474 |
166.087 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
364,6 |
-3,50% |
376,5 |
376,9 |
360,9 |
2.223.528 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.390 |
+0,00% |
1.395 |
1.403 |
1.365 |
5.637 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+1,70% |
44,5 |
48,0 |
44,5 |
11.550 |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
60,0 |
61,5 |
60,0 |
6.555 |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
45,3 |
47,1 |
45,3 |
1.825 |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
70,3 |
-0,40% |
70,2 |
71,3 |
70,2 |
209.870 |
- |
- |
IA
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
158,0 |
+1,30% |
155,5 |
160,0 |
154,5 |
376.767 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,60 |
-1,50% |
43,30 |
45,85 |
42,10 |
654.919 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
150,0 |
-3,70% |
157,8 |
157,8 |
150,0 |
415.685 |
- |
- |
IA
|
|
ONDO INSURTECH ORD GBP0.05
|
16,00 |
+0,00% |
16,10 |
16,10 |
15,72 |
104.846 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
114,5 |
-0,60% |
115,0 |
115,9 |
114,5 |
2.253 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,3 |
-4,20% |
11,7 |
11,7 |
11,2 |
482 |
- |
- |
IA
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,5 |
+2,20% |
18,4 |
18,5 |
18,2 |
2.410 |
- |
- |
IA
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.160 |
-0,85% |
1.177 |
1.177 |
1.150 |
8.084 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
392,4 |
+0,70% |
382,2 |
394,4 |
382,2 |
477.320 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
218,5 |
+1,60% |
218,0 |
225,0 |
211,5 |
196.134 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,365 |
+4,29% |
0,343 |
0,387 |
0,340 |
25.064.502 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.180 |
+2,59% |
2.120 |
2.180 |
2.120 |
46.929 |
- |
- |
IA
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
102,60 |
+0,10% |
101,50 |
103,70 |
98,30 |
983.320 |
- |
- |
IA
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
