|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
93,10 |
-9,26% |
101,40 |
102,00 |
91,24 |
938.700 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
-7,60% |
7,0 |
11,0 |
7,0 |
9.576 |
- |
- |
|
|
ONDO INSURTECH ORD GBP0.05
|
15,50 |
-3,13% |
16,50 |
16,50 |
15,20 |
185.182 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
147,2 |
-1,90% |
148,2 |
152,0 |
146,4 |
445.063 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.375 |
-1,08% |
1.370 |
1.400 |
1.365 |
5.214 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,2 |
-0,90% |
11,3 |
11,3 |
11,2 |
767 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
362,3 |
-0,60% |
362,8 |
371,1 |
354,0 |
2.137.604 |
- |
- |
IA
|
|
OCTOPUS AIM VCT ORD 1P
|
61,2 |
-0,50% |
60,7 |
61,2 |
60,7 |
130.602 |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
114,2 |
-0,30% |
115,0 |
115,2 |
113,0 |
3.264 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,5 |
+0,00% |
18,3 |
18,7 |
18,3 |
392 |
- |
- |
IA
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+0,00% |
46,8 |
47,3 |
46,8 |
64.341 |
- |
- |
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,35 |
+0,07% |
97,35 |
97,35 |
97,35 |
- |
- |
- |
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
476 |
+0,42% |
473 |
479 |
471 |
97.274 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,80 |
+0,47% |
42,35 |
43,05 |
42,20 |
148.327 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
394,2 |
+0,50% |
384,4 |
401,0 |
384,4 |
733.758 |
- |
- |
IA
|
|
OXFORD BIOMEDICA ORD 50P
|
220,0 |
+0,70% |
219,0 |
223,0 |
212,5 |
115.007 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,370 |
+1,37% |
0,370 |
0,380 |
0,340 |
8.086.944 |
- |
- |
IA
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
71,3 |
+1,40% |
70,6 |
71,3 |
69,7 |
208.567 |
- |
- |
IA
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
160,5 |
+1,60% |
156,1 |
160,5 |
156,1 |
513.930 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.225 |
+2,06% |
2.175 |
2.230 |
2.170 |
56.429 |
- |
- |
IA
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.190 |
+2,59% |
1.175 |
1.190 |
1.160 |
10.765 |
- |
- |
IA
|
