Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera O
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
OUTBRAIN INC. | 3,95 | +0,51% | 3,92 | 4,03 | 3,92 | 47.377 | - | - | |
OCA ACQUISITION | 10,82 | +0,00% | 10,82 | 10,82 | 10,82 | 100 | - | - | |
OXFORD LANE CAPITAL | 23,45 | +0,56% | 23,48 | 23,48 | 23,45 | 789 | - | - | |
ONCTERNAL THERAPEUTICS INC. | 9,00 | +9,76% | 8,04 | 9,25 | 8,00 | 14.521 | - | - | |
OMNIAB INC. | 5,42 | +0,56% | 5,48 | 5,50 | 5,37 | 415.263 | - | - | |
OPTIMUMBANK HOLDINGS INC. | 4,29 | -1,15% | 4,39 | 4,39 | 4,22 | 5.100 | - | - | |
OXFORD LANE CAPITAL | 25,03 | +0,12% | 25,00 | 25,03 | 25,00 | 1.423 | - | - | |
O REILLY AUTOMOTIVE INC. | 1.128,88 | -0,58% | 1.140,97 | 1.142,72 | 1.125,63 | 292.987 | - | - | |
ONCOCYTE CORP. | 2,93 | -1,68% | 2,94 | 3,01 | 2,93 | 20.318 | - | - | |
ONYX ACQUISITION CO. I | 11,13 | +0,27% | 11,13 | 11,13 | 11,13 | 2.968 | - | - | |
OPEN TEXT CORP. | 38,83 | +0,05% | 38,85 | 39,13 | 38,65 | 419.007 | - | - | |
ORRSTOWN FINANCIAL SERVICES | 26,77 | +1,98% | 26,52 | 26,95 | 26,14 | 64.991 | - | - | |
OSTIN TECHNOLOGY GROUP CO. | 0,4956 | -1,16% | 0,4900 | 0,5150 | 0,4800 | 9.968 | - | - | |
OFS CAPITAL CORP. | 22,42 | +0,00% | 22,42 | 22,42 | 22,40 | 585 | - | - | |
OXBRIDGE RE HOLDINGS | 1,06 | +1,92% | 1,04 | 1,18 | 0,99 | 58.501 | - | - | |
OCUGEN INC. | 1,64 | -7,87% | 1,75 | 1,75 | 1,57 | 9.169.141 | - | - | |
OLINK HOLDING AB (PUBL) ADS | 23,51 | -0,38% | 23,60 | 23,78 | 23,44 | 221.107 | - | - | |
ON SEMICONDUCTOR | 73,55 | -2,72% | 75,43 | 76,08 | 73,38 | 7.408.866 | - | - | |
OLEMA PHARMACEUTICALS INC. | 11,32 | +1,07% | 11,21 | 11,50 | 10,79 | 499.221 | - | - | |
ONFOLIO HOLDINGS INC. | 0,4802 | +7,45% | 0,4431 | 0,5000 | 0,4431 | 30.991 | - | - | |
ORIGIN MATERIALS INC. | 0,5100 | -1,37% | 0,5189 | 0,5290 | 0,4974 | 1.015.767 | - | - | |
OXFORD LANE CAPITAL | 23,12 | +0,09% | 23,16 | 23,16 | 23,12 | 573 | - | - | |
ORIC PHARMACEUTICALS INC. | 13,75 | +2,08% | 13,52 | 14,07 | 13,19 | 725.532 | - | - | |
OCULIS HOLDING AG | 12,05 | +1,18% | 11,62 | 12,05 | 11,62 | 25.740 | - | - | |
OPAL FUELS INC. | 5,02 | +4,37% | 4,85 | 5,05 | 4,78 | 110.375 | - | - | |
OLD POINT FINANCIAL | 17,75 | +4,72% | 17,37 | 17,75 | 16,59 | 6.705 | - | - | |
OMNIQ CORP. | 0,5350 | -4,46% | 0,5880 | 0,5880 | 0,5344 | 25.815 | - | - | |
OXFORD LANE CAPITAL | 5,08 | +0,00% | 5,11 | 5,12 | 5,06 | 2.429.149 | - | - | |
OCUPHIRE PHARMA INC. | 2,01 | -0,50% | 2,01 | 2,03 | 1,99 | 124.374 | - | - | |
OPTINOSE INC. | 1,46 | -1,35% | 1,49 | 1,50 | 1,41 | 399.834 | - | - |