Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera O

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera O - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OBSEVA SA 4,07 +61,51% 3,54 4,39 3,40 142.203.394 - -
ONCONOVA THERAPEUTICS INC. 0,831 +16,06% 0,708 0,868 0,700 69.815.483 - -
ORGANIGRAM HOLDINGS INC. 1,80 +0,00% 1,86 2,00 1,76 21.183.426 - -
OCUGEN INC. 2,22 +1,83% 2,26 2,38 2,12 17.853.797 - -
OCEAN POWER TECHNOLOGIES INC. 2,88 -1,71% 2,91 3,08 2,82 13.578.000 - -
ON SEMICONDUCTOR 36,71 -3,14% 37,85 38,12 36,10 7.565.688 - -
OPKO HEALTH INC. 4,55 +0,66% 4,62 4,78 4,54 6.313.415 - -
ORBITAL ENERGY GROUP INC. 4,00 -4,53% 4,12 4,13 3,85 6.006.357 - -
OXBRIDGE RE HOLDINGS 2,52 +7,23% 2,30 2,79 2,17 5.647.993 - -
OPENDOOR TECHNOLOGIES INC 26,03 -1,88% 26,70 26,75 25,00 4.837.088 - -
OVERSTOCK.COM INC. 59,52 -7,10% 63,13 64,50 58,88 3.513.889 - -
ORCHARD THERAPEUTICS PLC ADS 7,08 +1,00% 6,80 7,28 6,80 2.547.897 - -
ORBCOMM INC. 8,32 +0,00% 8,81 8,87 8,18 2.540.132 - -
OLLIE S BARGAIN OUTLET HLD. 98,10 +1,66% 96,49 100,71 95,84 2.072.940 - -
OZON HOLDINGS PLC ADS 52,61 +6,45% 49,07 53,49 47,01 2.027.898 - -
ONCTERNAL THERAPEUTICS INC. 5,46 -3,87% 5,59 5,94 5,28 1.839.466 - -
OVID THERAPEUTICS INC. 2,47 -3,89% 2,61 2,65 2,46 1.477.735 - -
OPTION CARE HEALTH INC. 17,66 +6,39% 16,47 17,71 16,12 1.389.613 - -
ONCOLYTICS BIOTECH INC. 2,75 -4,18% 2,83 2,87 2,63 1.383.712 - -
O REILLY AUTOMOTIVE INC. 466,69 -1,02% 467,77 473,96 461,75 1.264.737 - -
OMEROS CORP. 18,06 +0,39% 18,21 18,50 17,77 1.243.064 - -
OTONOMY INC. 5,20 -8,77% 5,70 5,73 5,10 1.180.417 - -
OKTA INC. 252,99 -2,36% 260,99 263,82 251,52 1.178.486 - -
OXFORD IMMUNOTEC GLOBAL PLC 21,94 -0,05% 21,91 22,00 21,90 1.116.385 - -
ORIC PHARMACEUTICALS INC. 36,09 +7,73% 33,50 36,31 32,62 1.087.343 - -
ONESPAWORLD HOLDINGS 8,47 -3,31% 8,72 8,89 8,32 1.086.207 - -
OXFORD LANE CAPITAL 5,78 -2,36% 5,90 5,90 5,73 1.027.124 - -
ORGANOGENESIS HLD. 9,50 +0,11% 9,47 9,68 9,00 1.008.189 - -
ONDAS HOLDINGS INC. 12,68 +4,79% 12,49 14,25 12,02 983.326 - -
OPEN LENDING CORP. 38,15 +0,29% 38,25 39,26 37,61 964.322 - -