Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera O
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
OBSEVA SA
|
4,07 |
+61,51% |
3,54 |
4,39 |
3,40 |
142.203.394 |
- |
- |
IA
|
|
ONCONOVA THERAPEUTICS INC.
|
0,831 |
+16,06% |
0,708 |
0,868 |
0,700 |
69.815.483 |
- |
- |
IA
|
|
ORGANIGRAM HOLDINGS INC.
|
1,80 |
+0,00% |
1,86 |
2,00 |
1,76 |
21.183.426 |
- |
- |
IA
|
|
OCUGEN INC.
|
2,22 |
+1,83% |
2,26 |
2,38 |
2,12 |
17.853.797 |
- |
- |
IA
|
|
OCEAN POWER TECHNOLOGIES INC.
|
2,88 |
-1,71% |
2,91 |
3,08 |
2,82 |
13.578.000 |
- |
- |
IA
|
|
ON SEMICONDUCTOR
|
36,71 |
-3,14% |
37,85 |
38,12 |
36,10 |
7.565.688 |
- |
- |
IA
|
|
OPKO HEALTH INC.
|
4,55 |
+0,66% |
4,62 |
4,78 |
4,54 |
6.313.415 |
- |
- |
IA
|
|
ORBITAL ENERGY GROUP INC.
|
4,00 |
-4,53% |
4,12 |
4,13 |
3,85 |
6.006.357 |
- |
- |
IA
|
|
OXBRIDGE RE HOLDINGS
|
2,52 |
+7,23% |
2,30 |
2,79 |
2,17 |
5.647.993 |
- |
- |
IA
|
|
OPENDOOR TECHNOLOGIES INC
|
26,03 |
-1,88% |
26,70 |
26,75 |
25,00 |
4.837.088 |
- |
- |
IA
|
|
OVERSTOCK.COM INC.
|
59,52 |
-7,10% |
63,13 |
64,50 |
58,88 |
3.513.889 |
- |
- |
IA
|
|
ORCHARD THERAPEUTICS PLC ADS
|
7,08 |
+1,00% |
6,80 |
7,28 |
6,80 |
2.547.897 |
- |
- |
IA
|
|
ORBCOMM INC.
|
8,32 |
+0,00% |
8,81 |
8,87 |
8,18 |
2.540.132 |
- |
- |
IA
|
|
OLLIE S BARGAIN OUTLET HLD.
|
98,10 |
+1,66% |
96,49 |
100,71 |
95,84 |
2.072.940 |
- |
- |
IA
|
|
OZON HOLDINGS PLC ADS
|
52,61 |
+6,45% |
49,07 |
53,49 |
47,01 |
2.027.898 |
- |
- |
IA
|
|
ONCTERNAL THERAPEUTICS INC.
|
5,46 |
-3,87% |
5,59 |
5,94 |
5,28 |
1.839.466 |
- |
- |
IA
|
|
OVID THERAPEUTICS INC.
|
2,47 |
-3,89% |
2,61 |
2,65 |
2,46 |
1.477.735 |
- |
- |
IA
|
|
OPTION CARE HEALTH INC.
|
17,66 |
+6,39% |
16,47 |
17,71 |
16,12 |
1.389.613 |
- |
- |
IA
|
|
ONCOLYTICS BIOTECH INC.
|
2,75 |
-4,18% |
2,83 |
2,87 |
2,63 |
1.383.712 |
- |
- |
IA
|
|
O REILLY AUTOMOTIVE INC.
|
466,69 |
-1,02% |
467,77 |
473,96 |
461,75 |
1.264.737 |
- |
- |
IA
|
|
OMEROS CORP.
|
18,06 |
+0,39% |
18,21 |
18,50 |
17,77 |
1.243.064 |
- |
- |
IA
|
|
OTONOMY INC.
|
5,20 |
-8,77% |
5,70 |
5,73 |
5,10 |
1.180.417 |
- |
- |
IA
|
|
OKTA INC.
|
252,99 |
-2,36% |
260,99 |
263,82 |
251,52 |
1.178.486 |
- |
- |
IA
|
|
OXFORD IMMUNOTEC GLOBAL PLC
|
21,94 |
-0,05% |
21,91 |
22,00 |
21,90 |
1.116.385 |
- |
- |
IA
|
|
ORIC PHARMACEUTICALS INC.
|
36,09 |
+7,73% |
33,50 |
36,31 |
32,62 |
1.087.343 |
- |
- |
IA
|
|
ONESPAWORLD HOLDINGS
|
8,47 |
-3,31% |
8,72 |
8,89 |
8,32 |
1.086.207 |
- |
- |
IA
|
|
OXFORD LANE CAPITAL
|
5,78 |
-2,36% |
5,90 |
5,90 |
5,73 |
1.027.124 |
- |
- |
IA
|
|
ORGANOGENESIS HLD.
|
9,50 |
+0,11% |
9,47 |
9,68 |
9,00 |
1.008.189 |
- |
- |
IA
|
|
ONDAS HOLDINGS INC.
|
12,68 |
+4,79% |
12,49 |
14,25 |
12,02 |
983.326 |
- |
- |
IA
|
|
OPEN LENDING CORP.
|
38,15 |
+0,29% |
38,25 |
39,26 |
37,61 |
964.322 |
- |
- |
IA
|
