Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera O - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ORIC PHARMACEUTICALS INC. | 13,59 | +0,89% | 13,52 | 13,85 | 13,19 | 153.206 | - | - | |
OLINK HOLDING AB (PUBL) ADS | 23,51 | -0,38% | 23,60 | 23,78 | 23,44 | 148.210 | - | - | |
OMNIAB INC. | 5,43 | +0,74% | 5,48 | 5,50 | 5,37 | 147.542 | - | - | |
OLLIE S BARGAIN OUTLET HLD. | 78,80 | -0,03% | 78,87 | 79,62 | 78,60 | 146.894 | - | - | |
OPTIMIZERX CORP. | 12,27 | +0,99% | 11,78 | 12,40 | 11,65 | 138.823 | - | - | |
OPTINOSE INC. | 1,46 | -1,35% | 1,49 | 1,50 | 1,45 | 135.927 | - | - | |
ORAMED PHARMACEUTICALS INC. | 2,92 | +3,55% | 2,83 | 3,14 | 2,78 | 132.357 | - | - | |
OMNICELL INC. | 29,32 | +0,27% | 29,20 | 29,70 | 28,38 | 129.896 | - | - | |
ONCOLYTICS BIOTECH INC. | 1,05 | +1,94% | 1,04 | 1,05 | 1,02 | 124.781 | - | - | |
OXFORD SQUARE CAPITAL | 3,16 | +0,64% | 3,17 | 3,18 | 3,12 | 107.290 | - | - | |
OMEROS CORP. | 3,40 | -0,58% | 3,49 | 3,51 | 3,36 | 103.119 | - | - | |
OFS CREDIT CO. | 7,19 | +0,56% | 7,20 | 7,23 | 7,16 | 94.307 | - | - | |
OCUPHIRE PHARMA INC. | 1,99 | -1,49% | 2,01 | 2,03 | 1,99 | 80.878 | - | - | |
OTTER TAIL CORP. | 86,13 | +1,15% | 85,15 | 87,00 | 85,14 | 75.296 | - | - | |
ORGANOGENESIS HLD. | 2,81 | +1,81% | 2,74 | 2,87 | 2,72 | 64.195 | - | - | |
ORTHOFIX MEDICAL INC. | 14,52 | +1,61% | 14,15 | 14,76 | 14,15 | 61.973 | - | - | |
ONESPAWORLD HOLDINGS | 13,38 | +0,15% | 13,33 | 13,52 | 13,32 | 61.633 | - | - | |
ONE STOP SYSTEMS INC. | 3,25 | +1,88% | 3,18 | 3,30 | 3,16 | 57.943 | - | - | |
OPAL FUELS INC. | 5,04 | +4,78% | 4,85 | 5,05 | 4,78 | 56.832 | - | - | |
OPORTUN FINANCIAL | 2,42 | +0,00% | 2,44 | 2,50 | 2,41 | 54.830 | - | - | |
ONDAS HOLDINGS INC. | 1,0000 | +3,08% | 1,0000 | 1,0200 | 0,9800 | 52.457 | - | - | |
OCEANFIRST FINANCIAL | 16,28 | +1,12% | 16,14 | 16,32 | 15,99 | 51.805 | - | - | |
OHMYHOME LTD. | 0,9501 | -3,49% | 0,9550 | 0,9800 | 0,9500 | 49.519 | - | - | |
OFS CAPITAL CORP. | 10,06 | +2,86% | 9,83 | 10,10 | 9,80 | 44.254 | - | - | |
ORTHOPEDIATRICS | 29,08 | +0,38% | 28,98 | 29,79 | 26,01 | 40.841 | - | - | |
O REILLY AUTOMOTIVE INC. | 1.133,95 | -0,14% | 1.140,97 | 1.142,72 | 1.131,12 | 40.539 | - | - | |
OXBRIDGE RE HOLDINGS | 1,04 | +0,00% | 1,04 | 1,18 | 0,99 | 37.810 | - | - | |
ONESPAN INC. | 11,70 | -0,17% | 11,68 | 11,75 | 11,42 | 37.204 | - | - | |
OVID THERAPEUTICS INC. | 3,14 | +2,95% | 3,06 | 3,16 | 3,04 | 35.011 | - | - | |
OAK WOODS ACQUISITION | 10,71 | +0,00% | 10,71 | 10,73 | 10,71 | 35.000 | - | - |