Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera O - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ONDAS HOLDINGS INC. | 0,9702 | +0,01% | 1,0000 | 1,0200 | 0,9600 | 115.372 | - | - | |
ODYSSEY MARINE EXPLORATION | 3,81 | -4,99% | 3,96 | 4,07 | 3,78 | 254.072 | - | - | |
OPTICAL CABLE CORP. | 2,83 | -1,74% | 2,60 | 2,85 | 2,60 | 19.135 | - | - | |
OPTEX SYSTEMS HLD. | 7,64 | -1,04% | 7,64 | 7,68 | 7,36 | 9.848 | - | - | |
OBLONG INC. | 0,1361 | -4,02% | 0,1380 | 0,1470 | 0,1354 | 943.676 | - | - | |
OLAPLEX HOLDINGS INC. | 1,92 | +5,49% | 1,85 | 1,94 | 1,84 | 1.469.084 | - | - | |
OFS CREDIT CO. | 7,16 | +0,14% | 7,20 | 7,23 | 7,15 | 125.278 | - | - | |
OPTION CARE HEALTH INC. | 33,54 | +1,08% | 33,33 | 34,17 | 33,19 | 1.453.458 | - | - | |
OHIO VALLEY BANC | 24,45 | +1,79% | 24,44 | 24,48 | 24,38 | 1.969 | - | - | |
OFS CREDIT CO. | 23,88 | +0,00% | 23,78 | 23,88 | 23,78 | 1.142 | - | - | |
ORASURE TECHNOLOGIES INC. | 6,15 | +0,16% | 6,15 | 6,23 | 6,09 | 1.183.738 | - | - | |
OXFORD LANE CAPITAL | 22,23 | +0,23% | 22,25 | 22,25 | 22,17 | 1.940 | - | - | |
OLD SECOND BANCORP INC. | 13,84 | +0,44% | 13,75 | 13,93 | 13,72 | 151.149 | - | - | |
OPEN LENDING CORP. | 6,26 | +1,13% | 6,24 | 6,33 | 6,08 | 616.388 | - | - | |
OXFORD SQUARE CAPITAL | 3,17 | +0,96% | 3,17 | 3,18 | 3,12 | 215.360 | - | - | |
ORGANOGENESIS HLD. | 2,84 | +2,90% | 2,74 | 2,87 | 2,72 | 253.053 | - | - | |
OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,27 | +0,60% | 25,27 | 25,45 | 25,01 | 6.952 | - | - | |
ORIENTAL CULTURE HOLDING LTD | 1,35 | +0,75% | 1,32 | 1,41 | 1,32 | 3.288 | - | - | |
OXFORD LANE CAPITAL | 23,43 | +0,13% | 23,39 | 23,47 | 23,39 | 2.372 | - | - | |
ODDITY TECH | 43,45 | +1,09% | 43,00 | 43,58 | 41,64 | 1.122.269 | - | - | |
ONCONETIX INC. | 0,1540 | -6,04% | 0,1600 | 0,1642 | 0,1471 | 187.412 | - | - | |
ORION ENERGY SYSTEMS INC. | 0,8702 | -1,11% | 0,8850 | 0,9000 | 0,8631 | 55.589 | - | - | |
OPGEN INC. | 0,6950 | -3,14% | 0,6700 | 0,7500 | 0,6501 | 1.613.477 | - | - | |
ONYX ACQUISITION CO. I UNIT | 11,00 | +0,00% | 11,70 | 11,70 | 10,99 | 302 | - | - | |
ONEMEDNET CORP | 0,7100 | +2,01% | 0,7090 | 0,7300 | 0,6825 | 78.395 | - | - | |
OFS CAPITAL CORP. | 9,93 | +1,53% | 9,83 | 10,11 | 9,80 | 74.588 | - | - | |
OAK WOODS ACQUISITION | 10,71 | +0,00% | 10,71 | 10,73 | 10,71 | 35.000 | - | - | |
OMEROS CORP. | 3,45 | +0,88% | 3,49 | 3,51 | 3,36 | 332.863 | - | - | |
OP BANCORP | 9,98 | -0,10% | 9,98 | 10,03 | 9,98 | 6.825 | - | - | |
OATLY GROUP AB ADS | 1,13 | +3,67% | 1,10 | 1,20 | 1,10 | 2.946.069 | - | - |