Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN MATERIALS INC. | 0,6730 | +15,74% | 0,5856 | 0,7000 | 0,5831 | 1.243.129 | - | - | |
| OPTICAL CABLE CORP. | 2,93 | +6,16% | 2,81 | 2,93 | 2,80 | 1.350 | - | - | |
| ORIGIN AGRITECH LTD. | 3,30 | +4,10% | 3,16 | 3,30 | 3,16 | 2.783 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,94 | +3,74% | 1,86 | 1,95 | 1,85 | 361.412 | - | - | |
| OUTSET MEDICAL INC. | 2,33 | +3,56% | 2,23 | 2,37 | 2,20 | 233.565 | - | - | |
| ORTHOPEDIATRICS | 30,44 | +3,33% | 29,32 | 30,59 | 29,13 | 34.075 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25,82 | +3,16% | 24,90 | 25,84 | 24,90 | 14.355 | - | - | |
| OATLY GROUP AB ADS | 0,9550 | +3,01% | 0,9271 | 0,9591 | 0,9120 | 394.789 | - | - | |
| OCEANFIRST FINANCIAL | 15,00 | +2,81% | 14,67 | 15,15 | 14,35 | 80.026 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,29 | +2,63% | 4,29 | 4,29 | 4,28 | 3.632 | - | - | |
| OLD SECOND BANCORP INC. | 14,10 | +2,62% | 13,75 | 14,14 | 13,75 | 44.039 | - | - | |
| OPORTUN FINANCIAL | 2,40 | +2,56% | 2,29 | 2,46 | 2,29 | 22.272 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,82 | +2,56% | 8,60 | 9,01 | 8,60 | 550 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,90 | +2,51% | 24,37 | 24,96 | 24,36 | 6.770 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,25 | +2,27% | 2,19 | 2,25 | 2,18 | 43.513 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,92 | +2,13% | 1,86 | 1,94 | 1,86 | 140.984 | - | - | |
| OLD NATIONAL BANCORP | 16,11 | +2,09% | 15,74 | 16,13 | 15,72 | 356.549 | - | - | |
| OPGEN INC. | 0,6279 | +1,92% | 0,6200 | 0,6280 | 0,5900 | 52.169 | - | - | |
| OTTER TAIL CORP. | 83,66 | +1,66% | 82,19 | 83,79 | 82,19 | 20.347 | - | - | |
| OFFICE PROPERTIES | 11,02 | +1,47% | 10,85 | 11,02 | 10,85 | 4.368 | - | - | |
| OBLONG INC. | 0,1301 | +1,40% | 0,1284 | 0,1345 | 0,1251 | 113.309 | - | - | |
| OPTINOSE INC. | 0,9400 | +1,33% | 0,9327 | 0,9655 | 0,9200 | 285.452 | - | - | |
| OSI SYSTEMS INC. | 135,61 | +1,31% | 133,26 | 136,00 | 132,70 | 12.139 | - | - | |
| ORTHOFIX MEDICAL INC. | 13,19 | +1,31% | 12,97 | 13,25 | 12,97 | 65.021 | - | - | |
| ONESPAN INC. | 10,05 | +1,31% | 9,88 | 10,08 | 9,68 | 28.192 | - | - | |
| OVID THERAPEUTICS INC. | 3,25 | +1,25% | 3,19 | 3,29 | 3,18 | 39.799 | - | - | |
| OPTION CARE HEALTH INC. | 31,28 | +1,23% | 30,85 | 31,49 | 30,85 | 461.329 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 210,10 | +1,10% | 209,87 | 212,85 | 208,98 | 383.026 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,69 | +1,08% | 19,49 | 19,71 | 19,48 | 154.937 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 73,05 | +1,05% | 72,00 | 73,14 | 71,96 | 91.678 | - | - |
