Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera O - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONESPAN INC. | 10,01 | +0,91% | 9,88 | 10,08 | 9,68 | 336.791 | - | - | |
| OPEN TEXT CORP. | 35,05 | +0,86% | 34,63 | 35,15 | 34,63 | 556.184 | - | - | |
| OFFICE PROPERTIES | 10,95 | +0,83% | 10,85 | 11,20 | 10,85 | 14.227 | - | - | |
| OLD POINT FINANCIAL | 14,78 | +0,82% | 14,78 | 14,78 | 14,78 | 342 | - | - | |
| OUTBRAIN INC. | 4,09 | +0,74% | 4,05 | 4,11 | 4,05 | 63.097 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,21 | +0,72% | 4,29 | 4,29 | 4,20 | 9.633 | - | - | |
| OPEN LENDING CORP. | 4,66 | +0,65% | 4,58 | 4,70 | 4,57 | 551.074 | - | - | |
| OVID THERAPEUTICS INC. | 3,23 | +0,62% | 3,19 | 3,29 | 3,17 | 176.642 | - | - | |
| ORTHOFIX MEDICAL INC. | 13,10 | +0,61% | 12,97 | 13,25 | 12,97 | 285.114 | - | - | |
| OLYMPIC STEEL INC. | 67,87 | +0,61% | 67,02 | 68,66 | 67,02 | 52.454 | - | - | |
| OPTION CARE HEALTH INC. | 31,08 | +0,58% | 30,85 | 31,49 | 30,67 | 2.029.765 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5,28 | +0,57% | 5,22 | 5,34 | 5,22 | 660.424 | - | - | |
| OCEANPAL INC. | 2,54 | +0,40% | 2,57 | 2,62 | 2,51 | 18.009 | - | - | |
| OXFORD LANE CAPITAL | 23,48 | +0,38% | 23,48 | 23,48 | 23,48 | 729 | - | - | |
| ORIGIN AGRITECH LTD. | 3,18 | +0,32% | 3,16 | 3,30 | 3,10 | 13.618 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,93 | +0,30% | 9,81 | 10,16 | 9,40 | 744.449 | - | - | |
| OFS CREDIT CO. | 23,97 | +0,29% | 24,10 | 24,10 | 23,97 | 1.391 | - | - | |
| OXFORD LANE CAPITAL | 23,94 | +0,29% | 23,99 | 23,99 | 23,74 | 822 | - | - | |
| OMEGA FLEX INC. | 67,00 | +0,22% | 66,07 | 67,50 | 66,07 | 16.610 | - | - | |
| OP BANCORP | 9,16 | +0,22% | 9,13 | 9,27 | 9,08 | 30.418 | - | - | |
| OXFORD LANE CAPITAL | 23,49 | +0,21% | 23,44 | 23,49 | 23,44 | 1.181 | - | - | |
| OCEANFIRST FINANCIAL | 24,55 | +0,20% | 24,60 | 24,62 | 24,55 | 1.689 | - | - | |
| OCA ACQUISITION | 10,95 | +0,18% | 10,93 | 10,95 | 10,93 | 6.705 | - | - | |
| ONESPAWORLD HOLDINGS | 12,30 | +0,16% | 12,29 | 12,35 | 12,21 | 425.189 | - | - | |
| OXFORD LANE CAPITAL | 23,11 | +0,04% | 23,11 | 23,11 | 23,11 | 606 | - | - | |
| OAK WOODS ACQUISITION | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 7.124 | - | - | |
| OXFORD SQUARE CAPITAL | 3,16 | +0,00% | 3,13 | 3,18 | 3,13 | 103.741 | - | - | |
| OCUGEN INC. | 1,32 | +0,00% | 1,29 | 1,37 | 1,27 | 6.646.607 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,76 | +0,00% | 24,82 | 25,25 | 24,76 | 6.586 | - | - |
