Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC. CLASS A | 17,03 | +3,53% | 16,26 | 17,11 | 16,14 | 1.300.753 | - | - | |
| OPPFI INC. CLASS A | 2,98 | +3,47% | 2,82 | 3,05 | 2,81 | 102.783 | - | - | |
| ONE GAS INC. | 64,27 | +3,18% | 62,19 | 64,39 | 62,19 | 80.287 | - | - | |
| OFG BANCORP | 34,49 | +3,14% | 33,40 | 34,71 | 33,19 | 23.602 | - | - | |
| OGE ENERGY CORP | 34,05 | +2,71% | 33,26 | 34,08 | 33,25 | 392.819 | - | - | |
| ORION OFFICE REIT INC. | 3,14 | +2,61% | 3,04 | 3,14 | 3,04 | 179.539 | - | - | |
| ONEOK INC. | 79,85 | +2,53% | 78,10 | 79,90 | 77,92 | 881.169 | - | - | |
| OUSTER INC. | 7,16 | +2,43% | 6,95 | 7,22 | 6,88 | 337.444 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,55 | +2,21% | 5,37 | 5,58 | 5,37 | 612.659 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 29,72 | +2,06% | 29,27 | 29,78 | 29,18 | 602.413 | - | - | |
| ORIGIN BANCORP INC. | 28,81 | +2,02% | 28,10 | 28,87 | 27,96 | 17.360 | - | - | |
| OXFORD INDUSTRIES INC. | 104,86 | +1,69% | 102,55 | 105,39 | 102,55 | 40.015 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 22,65 | +1,66% | 22,10 | 22,74 | 21,89 | 272.005 | - | - | |
| ONEMAIN HOLDINGS INC. | 48,62 | +1,50% | 47,82 | 48,99 | 47,82 | 163.704 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,26 | +1,47% | 8,12 | 8,30 | 8,12 | 678.922 | - | - | |
| OCCIDENTAL PETROLEUM | 66,94 | +1,36% | 66,17 | 67,62 | 66,12 | 4.366.933 | - | - | |
| ORANGE | 11,50 | +1,32% | 11,52 | 11,57 | 11,49 | 157.537 | - | - | |
| OWENS & MINOR INC. | 24,37 | +1,29% | 24,03 | 24,61 | 24,03 | 65.085 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30,36 | +1,27% | 30,00 | 30,46 | 30,00 | 289.513 | - | - | |
| OKEANIS ECO TANKERS | 30,44 | +1,23% | 30,00 | 30,60 | 30,00 | 5.793 | - | - | |
| OCWEN FINANCIAL | 23,34 | +1,21% | 22,72 | 23,38 | 22,72 | 1.663 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1,84 | +1,10% | 1,82 | 1,89 | 1,82 | 2.136 | - | - | |
| OWLET INC. CLASS A | 3,95 | +1,02% | 3,84 | 3,99 | 3,77 | 5.458 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 5,99 | +1,01% | 5,92 | 6,10 | 5,92 | 91.105 | - | - | |
| OVINTIV INC. DE | 52,04 | +0,99% | 51,44 | 52,52 | 51,31 | 540.348 | - | - | |
| ORMAT TECHNOLOGIES INC. | 63,49 | +0,91% | 62,61 | 63,77 | 62,34 | 185.568 | - | - | |
| OSISKO DEVELOPMENT | 2,23 | +0,90% | 2,18 | 2,30 | 2,16 | 42.668 | - | - | |
| ORION S.A. | 23,70 | +0,81% | 23,40 | 23,75 | 23,37 | 72.451 | - | - | |
| OOMA INC. | 7,07 | +0,71% | 6,97 | 7,08 | 6,91 | 20.943 | - | - | |
| OMNICOM GROUP INC. | 92,14 | +0,70% | 91,88 | 92,56 | 91,02 | 528.567 | - | - |
