OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
94,50 |
-4,45% |
100,00 |
100,00 |
92,25 |
1.716.117 |
- |
- |
IA
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,0 |
+2,30% |
18,0 |
18,0 |
18,0 |
1 |
- |
- |
IA
|
ONDO INSURTECH ORD GBP0.05
|
16,85 |
+3,69% |
16,13 |
16,85 |
16,13 |
193.344 |
- |
- |
IA
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
67,8 |
-1,90% |
69,1 |
70,0 |
67,4 |
177.556 |
- |
- |
IA
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.160 |
-2,11% |
1.160 |
1.180 |
1.160 |
5.621 |
- |
- |
IA
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,3 |
+0,90% |
11,2 |
11,3 |
11,2 |
395 |
- |
- |
IA
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
OXFORD CANN ORD GBP0.001
|
0,350 |
-1,41% |
0,357 |
0,360 |
0,330 |
16.443.843 |
- |
- |
IA
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
157,5 |
+0,40% |
156,0 |
158,5 |
153,5 |
121.137 |
- |
- |
IA
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
ON THE BEACH GRP. ORD 1P
|
154,4 |
+2,50% |
149,0 |
155,4 |
149,0 |
216.731 |
- |
- |
IA
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
OXFORD BIOMEDICA ORD 50P
|
205,0 |
+7,70% |
196,0 |
205,0 |
190,0 |
157.013 |
- |
- |
IA
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
ORACLE CORP ORACLE ORD (CDI)
|
118,1 |
-1,30% |
118,9 |
118,9 |
117,2 |
4.833 |
- |
- |
IA
|
OXFORD INSTRUMENTS ORD 5P
|
2.085 |
+0,48% |
2.075 |
2.090 |
2.050 |
25.520 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
350,0 |
+0,50% |
350,4 |
350,5 |
335,2 |
2.962.656 |
- |
- |
IA
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
46,2 |
+0,00% |
46,2 |
46,2 |
46,2 |
- |
- |
- |
|
ONESAV.7.875%
|
97,28 |
- |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
58,0 |
59,5 |
58,0 |
188.886 |
- |
- |
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.370 |
-1,08% |
1.374 |
1.390 |
1.335 |
13.518 |
- |
- |
IA
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
472 |
-0,11% |
473 |
473 |
471 |
67.000 |
- |
- |
IA
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,65 |
-0,79% |
44,05 |
44,05 |
42,10 |
1.093.677 |
- |
- |
IA
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
OSB GRP. ORD 1P
|
381,8 |
+1,50% |
378,6 |
385,2 |
378,4 |
469.485 |
- |
- |
IA
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
-15,00% |
7,00 |
8,50 |
7,00 |
30.000 |
- |
- |
|