|
OXFORD CANN ORD GBP0.001
|
0,350 |
-4,11% |
0,370 |
0,370 |
0,350 |
1.313.740 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
368,8 |
+1,20% |
362,8 |
371,1 |
354,0 |
223.178 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
151,8 |
+1,20% |
148,2 |
151,8 |
146,4 |
128.444 |
- |
- |
IA
|
|
ONDO INSURTECH ORD GBP0.05
|
16,00 |
+0,00% |
16,50 |
16,50 |
15,50 |
80.547 |
- |
- |
IA
|
|
OCTOPUS AIM VCT ORD 1P
|
60,7 |
-1,30% |
60,7 |
60,7 |
60,7 |
75.750 |
- |
- |
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
100,20 |
-2,34% |
101,40 |
102,00 |
99,30 |
38.299 |
- |
- |
IA
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
69,7 |
-0,90% |
70,6 |
70,6 |
69,7 |
25.732 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
397,6 |
+1,30% |
384,4 |
398,6 |
384,4 |
24.565 |
- |
- |
IA
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
156,3 |
-1,10% |
156,1 |
159,4 |
156,1 |
21.198 |
- |
- |
IA
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
473 |
-0,29% |
473 |
478 |
473 |
17.409 |
- |
- |
IA
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.176 |
+1,38% |
1.175 |
1.185 |
1.175 |
10.254 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
46,8 |
-0,40% |
46,8 |
46,8 |
46,8 |
8.000 |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
222,0 |
+1,60% |
219,0 |
223,0 |
217,2 |
6.808 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.205 |
+1,15% |
2.175 |
2.205 |
2.170 |
5.000 |
- |
- |
IA
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
45,3 |
47,1 |
45,3 |
1.825 |
- |
- |
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,24 |
-0,85% |
42,35 |
42,75 |
42,24 |
1.140 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.394 |
+0,27% |
1.370 |
1.394 |
1.370 |
652 |
- |
- |
IA
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,3 |
-1,10% |
18,3 |
18,3 |
18,3 |
30 |
- |
- |
IA
|
|
ORACLE CORP ORACLE ORD (CDI)
|
115,2 |
+0,60% |
115,0 |
115,2 |
115,0 |
6 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,3 |
+0,00% |
11,3 |
11,3 |
11,3 |
3 |
- |
- |
IA
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
