OXFORD BIOMEDICA ORD 50P
|
224,0 |
+4,20% |
218,0 |
224,5 |
211,5 |
104.666 |
- |
- |
IA
|
OXFORD INSTRUMENTS ORD 5P
|
2.175 |
+2,35% |
2.120 |
2.175 |
2.120 |
9.731 |
- |
- |
IA
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,4 |
+1,70% |
18,4 |
18,4 |
18,4 |
5 |
- |
- |
IA
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
483 |
+1,05% |
479 |
485 |
478 |
61.515 |
- |
- |
IA
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
43,70 |
+1,04% |
43,30 |
45,85 |
43,10 |
176.476 |
- |
- |
IA
|
ORACLE CORP ORACLE ORD (CDI)
|
115,9 |
+0,60% |
115,0 |
115,9 |
115,0 |
54 |
- |
- |
IA
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.176 |
+0,51% |
1.177 |
1.177 |
1.150 |
4.811 |
- |
- |
IA
|
OSB GRP. ORD 1P
|
391,2 |
+0,40% |
382,2 |
392,8 |
382,2 |
69.487 |
- |
- |
IA
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.394 |
+0,26% |
1.395 |
1.395 |
1.375 |
1.879 |
- |
- |
IA
|
ONDO INSURTECH ORD GBP0.05
|
16,02 |
+0,12% |
16,10 |
16,10 |
15,72 |
97.384 |
- |
- |
IA
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
70,6 |
+0,00% |
70,2 |
71,1 |
70,2 |
1.049 |
- |
- |
IA
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
OXFORD CANN ORD GBP0.001
|
0,350 |
+0,00% |
0,343 |
0,360 |
0,340 |
21.052.831 |
- |
- |
IA
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,7 |
-0,80% |
11,7 |
11,7 |
11,7 |
69 |
- |
- |
IA
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
154,5 |
-1,00% |
155,5 |
158,7 |
154,5 |
231.244 |
- |
- |
IA
|
ON THE BEACH GRP. ORD 1P
|
152,0 |
-2,40% |
157,8 |
157,8 |
152,0 |
216.989 |
- |
- |
IA
|
OCTOPUS AIM VCT ORD 1P
|
60,0 |
-2,40% |
60,0 |
60,0 |
60,0 |
1.217 |
- |
- |
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
100,00 |
-2,44% |
101,50 |
103,70 |
98,30 |
204.913 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
363,8 |
-3,70% |
376,5 |
376,9 |
363,4 |
402.533 |
- |
- |
IA
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
44,5 |
-3,70% |
44,5 |
44,5 |
44,5 |
10.300 |
- |
- |
|
OCTOPUS APOLLO VCT ORD 0.1P
|
45,3 |
-3,80% |
45,3 |
45,3 |
45,3 |
1.825 |
- |
- |
|