Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Lettera P.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
P & F INDUSTRIES INC. 6,54 +10,47% 6,05 6,69 5,89 62.149 - -
P.A.M. TRANSPORTATION SERVICES 57,55 +2,58% 56,57 58,70 55,70 6.929 - -
PACCAR INC. 96,95 -1,00% 95,87 97,09 94,09 1.495.184 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 33,37 -7,18% 35,30 36,11 32,55 3.566.769 - -
PACIFIC MERCANTILE BANCORP 6,03 +2,55% 5,93 6,18 5,86 8.281 - -
PACIFIC PREMIER BANCORP INC 35,83 +1,33% 35,25 36,65 35,25 235.713 - -
PACIRA BIOSCIENCES INC. 69,26 -0,77% 70,47 70,95 68,62 86.845 - -
PACTIV EVERGREEN INC. 15,56 -0,70% 15,83 15,83 15,50 72.924 - -
PACWEST BANCORP 31,44 -2,75% 32,40 32,60 31,21 400.905 - -
PAE INC. 9,50 +0,00% 9,75 9,75 9,39 288.092 - -
PAINREFORM 4,79 +7,16% 4,54 4,92 4,41 73.150 - -
PALOMAR HOLDINGS INC. 97,99 -0,31% 98,26 98,90 97,23 63.779 - -
PAN AMERICAN SILVER 30,10 +1,18% 30,00 30,29 29,61 1.120.627 - -
PANBELA THERAPEUTICS INC. 4,10 +0,00% 4,18 4,22 4,00 38.271 - -
PANDION THERAPEUTICS INC. 17,94 -0,66% 18,07 18,27 17,78 32.324 - -
PANGAEA LOGISTICS SOLUTIONS 2,79 -0,36% 2,76 2,84 2,73 11.845 - -
PAPA JOHN S INTERNATIONAL INC. 102,46 +5,15% 97,57 103,04 96,94 248.932 - -
PARATEK PHARMACEUTICALS INC. 6,85 +1,33% 6,85 6,90 6,70 155.739 - -
PARK CITY GROUP INC. 6,25 -4,58% 6,54 6,59 6,06 66.453 - -
PARK-OHIO HOLDINGS 29,55 -0,40% 30,17 30,17 28,42 6.398 - -
PARKE BANCORP INC. 18,32 -1,93% 18,90 18,90 18,14 22.390 - -
PARTNER COMMUNICATIONS CO. 4,74 +3,04% 4,61 4,74 4,60 2.170 - -
PARTNERS BANCORP 6,43 -0,16% 6,53 6,53 6,35 23.720 - -
PASSAGE BIO INC. 21,49 +2,72% 20,90 22,11 20,33 518.785 - -
PATHFINDER BANCORP INC. 13,00 +0,00% 13,00 13,00 13,00 3.100 - -
PATRIA INVESTMENTS 18,69 -1,63% 18,78 19,75 18,52 969.597 - -
PATRICK INDUSTRIES INC. 69,97 +0,52% 70,52 73,25 69,48 47.835 - -
PATRIOT NATIONAL BANCORP INC. 10,85 -0,46% 10,85 10,85 10,85 100 - -
PATRIOT TRANSPORTATION HOLDING 8,99 +1,47% 8,80 9,07 8,80 13.549 - -
PATTERSON COMPANIES INC. 33,25 +1,50% 33,20 33,64 32,75 372.191 - -