Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P.A.M. TRANSPORTATION SERVICES | 13,56 | -2,87% | 14,00 | 14,00 | 13,56 | 30.230 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5222 | +3,28% | 0,5160 | 0,5650 | 0,5002 | 273.242 | - | - | |
| PACCAR INC. | 112,58 | +1,25% | 112,06 | 113,69 | 111,82 | 2.021.362 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,56 | +0,65% | 1,49 | 1,60 | 1,47 | 8.964.453 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,13 | -0,63% | 22,27 | 22,64 | 21,94 | 637.313 | - | - | |
| PACIRA BIOSCIENCES INC. | 26,10 | -0,57% | 26,19 | 26,67 | 25,74 | 375.229 | - | - | |
| PACTIV EVERGREEN INC. | 14,70 | +1,24% | 14,51 | 14,75 | 14,36 | 280.504 | - | - | |
| PAGAYA TECHNOLOGIES | 9,01 | -4,66% | 9,53 | 9,54 | 8,56 | 2.124.478 | - | - | |
| PAINREFORM | 0,8506 | -3,12% | 0,8720 | 0,8770 | 0,8100 | 39.506 | - | - | |
| PALISADE BIO INC. | 4,93 | +4,67% | 4,66 | 5,00 | 4,66 | 29.825 | - | - | |
| PALLADYNE AI CORP. | 1,45 | +0,69% | 1,43 | 1,57 | 1,36 | 154.391 | - | - | |
| PALO ALTO NETWORKS INC. | 281,68 | +1,43% | 282,09 | 282,97 | 275,20 | 2.926.107 | - | - | |
| PALOMAR HOLDINGS INC. | 79,84 | +0,78% | 79,87 | 80,86 | 78,57 | 226.182 | - | - | |
| PALTALK INC. | 3,45 | -2,27% | 3,59 | 3,90 | 3,42 | 33.902 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,88 | +0,44% | 6,87 | 6,96 | 6,80 | 143.115 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 63,22 | +1,15% | 63,57 | 63,92 | 62,73 | 658.780 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10,93 | +0,00% | 11,02 | 11,02 | 10,93 | 4.345 | - | - | |
| PARAMOUNT GLOBAL | 22,59 | -1,01% | 22,64 | 22,98 | 22,28 | 64.079 | - | - | |
| PARAMOUNT GLOBAL | 12,38 | -0,48% | 12,46 | 12,53 | 11,93 | 19.616.751 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,11 | +4,72% | 1,09 | 1,11 | 1,09 | 563 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7444 | -2,53% | 0,7300 | 0,7500 | 0,7066 | 700.750 | - | - | |
| PARK-OHIO HOLDINGS | 23,55 | -1,46% | 24,34 | 24,34 | 23,40 | 24.435 | - | - | |
| PARKE BANCORP INC. | 16,36 | -1,15% | 16,46 | 16,76 | 16,33 | 10.577 | - | - | |
| PASITHEA THERAPEUTICS | 6,76 | -4,92% | 7,10 | 7,10 | 6,76 | 2.254 | - | - | |
| PASSAGE BIO INC. | 1,14 | -0,87% | 1,15 | 1,19 | 1,13 | 84.360 | - | - | |
| PATHFINDER BANCORP INC. | 12,19 | -0,41% | 12,19 | 12,19 | 12,19 | 1.015 | - | - | |
| PATHWARD FINANCIAL INC. | 50,35 | -0,08% | 50,56 | 50,78 | 50,29 | 143.978 | - | - | |
| PATRIA INVESTMENTS | 14,02 | +1,96% | 13,98 | 14,14 | 13,87 | 369.660 | - | - |
