Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
P & F INDUSTRIES INC.
|
6,54 |
+10,47% |
6,05 |
6,69 |
5,89 |
62.149 |
- |
- |
IA
|
|
P.A.M. TRANSPORTATION SERVICES
|
57,55 |
+2,58% |
56,57 |
58,70 |
55,70 |
6.929 |
- |
- |
IA
|
|
PACCAR INC.
|
96,95 |
-1,00% |
95,87 |
97,09 |
94,09 |
1.495.184 |
- |
- |
IA
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
33,37 |
-7,18% |
35,30 |
36,11 |
32,55 |
3.566.769 |
- |
- |
IA
|
|
PACIFIC MERCANTILE BANCORP
|
6,03 |
+2,55% |
5,93 |
6,18 |
5,86 |
8.281 |
- |
- |
IA
|
|
PACIFIC PREMIER BANCORP INC
|
35,83 |
+1,33% |
35,25 |
36,65 |
35,25 |
235.713 |
- |
- |
IA
|
|
PACIRA BIOSCIENCES INC.
|
69,26 |
-0,77% |
70,47 |
70,95 |
68,62 |
86.845 |
- |
- |
IA
|
|
PACTIV EVERGREEN INC.
|
15,56 |
-0,70% |
15,83 |
15,83 |
15,50 |
72.924 |
- |
- |
IA
|
|
PACWEST BANCORP
|
31,44 |
-2,75% |
32,40 |
32,60 |
31,21 |
400.905 |
- |
- |
IA
|
|
PAE INC.
|
9,50 |
+0,00% |
9,75 |
9,75 |
9,39 |
288.092 |
- |
- |
IA
|
|
PAINREFORM
|
4,79 |
+7,16% |
4,54 |
4,92 |
4,41 |
73.150 |
- |
- |
IA
|
|
PALOMAR HOLDINGS INC.
|
97,99 |
-0,31% |
98,26 |
98,90 |
97,23 |
63.779 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
30,10 |
+1,18% |
30,00 |
30,29 |
29,61 |
1.120.627 |
- |
- |
IA
|
|
PANBELA THERAPEUTICS INC.
|
4,10 |
+0,00% |
4,18 |
4,22 |
4,00 |
38.271 |
- |
- |
IA
|
|
PANDION THERAPEUTICS INC.
|
17,94 |
-0,66% |
18,07 |
18,27 |
17,78 |
32.324 |
- |
- |
IA
|
|
PANGAEA LOGISTICS SOLUTIONS
|
2,79 |
-0,36% |
2,76 |
2,84 |
2,73 |
11.845 |
- |
- |
IA
|
|
PAPA JOHN S INTERNATIONAL INC.
|
102,46 |
+5,15% |
97,57 |
103,04 |
96,94 |
248.932 |
- |
- |
IA
|
|
PARATEK PHARMACEUTICALS INC.
|
6,85 |
+1,33% |
6,85 |
6,90 |
6,70 |
155.739 |
- |
- |
IA
|
|
PARK CITY GROUP INC.
|
6,25 |
-4,58% |
6,54 |
6,59 |
6,06 |
66.453 |
- |
- |
IA
|
|
PARK-OHIO HOLDINGS
|
29,55 |
-0,40% |
30,17 |
30,17 |
28,42 |
6.398 |
- |
- |
IA
|
|
PARKE BANCORP INC.
|
18,32 |
-1,93% |
18,90 |
18,90 |
18,14 |
22.390 |
- |
- |
IA
|
|
PARTNER COMMUNICATIONS CO.
|
4,74 |
+3,04% |
4,61 |
4,74 |
4,60 |
2.170 |
- |
- |
IA
|
|
PARTNERS BANCORP
|
6,43 |
-0,16% |
6,53 |
6,53 |
6,35 |
23.720 |
- |
- |
IA
|
|
PASSAGE BIO INC.
|
21,49 |
+2,72% |
20,90 |
22,11 |
20,33 |
518.785 |
- |
- |
IA
|
|
PATHFINDER BANCORP INC.
|
13,00 |
+0,00% |
13,00 |
13,00 |
13,00 |
3.100 |
- |
- |
IA
|
|
PATRIA INVESTMENTS
|
18,69 |
-1,63% |
18,78 |
19,75 |
18,52 |
969.597 |
- |
- |
|
|
PATRICK INDUSTRIES INC.
|
69,97 |
+0,52% |
70,52 |
73,25 |
69,48 |
47.835 |
- |
- |
IA
|
|
PATRIOT NATIONAL BANCORP INC.
|
10,85 |
-0,46% |
10,85 |
10,85 |
10,85 |
100 |
- |
- |
IA
|
|
PATRIOT TRANSPORTATION HOLDING
|
8,99 |
+1,47% |
8,80 |
9,07 |
8,80 |
13.549 |
- |
- |
IA
|
|
PATTERSON COMPANIES INC.
|
33,25 |
+1,50% |
33,20 |
33,64 |
32,75 |
372.191 |
- |
- |
IA
|
