Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 103,40 | +0,74% | 102,02 | 103,79 | 102,02 | 128.629 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,12 | -3,64% | 2,12 | 2,12 | 2,11 | 10.632 | - | - | |
| PUMA BIOTECHNOLOGY INC | 5,01 | +0,40% | 4,92 | 5,08 | 4,90 | 289.863 | - | - | |
| PHENIXFIN CORP. | 43,38 | +0,00% | 44,57 | 44,57 | 43,38 | 655 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,33 | +0,00% | 11,33 | 11,33 | 11,33 | 29.541 | - | - | |
| PROFOUND MEDICAL | 7,75 | -1,15% | 7,76 | 7,82 | 7,30 | 45.008 | - | - | |
| PORCH GROUP INC. | 3,27 | +1,55% | 3,22 | 3,38 | 3,15 | 1.047.771 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,08 | +1,46% | 17,75 | 18,14 | 17,74 | 990.334 | - | - | |
| POWELL INDUSTRIES INC. | 130,34 | +1,72% | 127,49 | 132,64 | 126,80 | 362.992 | - | - | |
| PAGAYA TECHNOLOGIES | 9,45 | -3,47% | 9,69 | 9,80 | 9,39 | 926.305 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10,91 | +0,00% | 9,90 | 10,91 | 9,90 | 600 | - | - | |
| POTLATCHDELTIC CORP. | 41,19 | +1,08% | 40,55 | 41,26 | 40,55 | 390.594 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5056 | +0,92% | 0,5001 | 0,5328 | 0,4997 | 243.242 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| POWERFLEET INC. | 3,99 | -1,72% | 4,02 | 4,02 | 3,85 | 648.178 | - | - | |
| PRIVETERRA ACQUISITION | 0,0163 | -34,54% | 0,0250 | 0,0250 | 0,0150 | 51.370 | - | - | |
| PERASO INC. | 1,36 | -8,11% | 1,45 | 1,47 | 1,33 | 188.685 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,27 | +4,50% | 21,20 | 22,31 | 21,20 | 549.179 | - | - | |
| PDD HOLDINGS INC. ADS | 113,49 | -0,18% | 112,99 | 113,57 | 110,65 | 9.392.854 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124,66 | +3,52% | 120,00 | 124,66 | 120,00 | 19.307 | - | - | |
| PLAYSTUDIOS INC. | 2,31 | +0,43% | 2,27 | 2,31 | 2,27 | 274.691 | - | - | |
| PAYCHEX INC. | 119,52 | +1,47% | 117,79 | 119,85 | 117,79 | 2.643.265 | - | - | |
| PLUG POWER INC. | 2,57 | -5,17% | 2,65 | 2,73 | 2,54 | 32.083.649 | - | - | |
| PLBY GROUP INC. | 0,8940 | -3,87% | 0,9200 | 0,9705 | 0,8900 | 202.052 | - | - | |
| PREMIER INC. | 21,18 | +1,88% | 20,88 | 21,24 | 20,81 | 1.112.804 | - | - | |
| PUBMATIC INC. | 21,61 | +0,32% | 21,66 | 22,09 | 21,45 | 344.874 | - | - | |
| PRIME MEDICINE INC. | 4,51 | -1,74% | 4,59 | 4,68 | 4,34 | 926.801 | - | - | |
| PDS BIOTECHNOLOGY | 2,64 | -8,97% | 2,89 | 2,91 | 2,59 | 881.344 | - | - | |
| PYXIS TANKERS | 24,66 | +0,65% | 24,66 | 24,66 | 24,66 | 298 | - | - |
