Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | - | +0,00% | - | - | - | - | - | - | |
PHP VENTURES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
PLUTONIAN ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
PEARL HLD. | - | +0,00% | - | - | - | - | - | - | |
PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
POWERUP ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 130 | - | - | |
PURECYCLE TECHNOLOGIES | 7,47 | +0,00% | 7,47 | 7,47 | 7,47 | 151 | - | - | |
PURETECH HEALTH PLC ADS | 26,15 | +0,00% | 26,15 | 26,15 | 26,15 | 179 | - | - | |
PATHFINDER BANCORP INC. | 12,25 | +0,49% | 12,25 | 12,25 | 12,25 | 185 | - | - | |
PATRIOT NATIONAL BANCORP INC. | 3,70 | +2,78% | 3,70 | 3,70 | 3,70 | 203 | - | - | |
PLUM ACQUISITION | 11,11 | +0,00% | 10,71 | 11,11 | 10,71 | 229 | - | - | |
PYXIS TANKERS | 24,66 | +0,00% | 24,66 | 24,66 | 24,66 | 298 | - | - | |
PRIVETERRA ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 401 | - | - | |
PERCEPTION CAPITAL | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 487 | - | - | |
PLUM ACQUISITION | 10,57 | +0,00% | 10,57 | 10,67 | 10,57 | 560 | - | - | |
PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,11 | +0,00% | 1,09 | 1,11 | 1,09 | 563 | - | - | |
PROJECT ENERGY REIMAGINED ACQUISITION | 10,91 | +0,00% | 9,90 | 10,91 | 9,90 | 600 | - | - | |
PASITHEA THERAPEUTICS | 7,09 | +4,88% | 7,10 | 7,10 | 7,09 | 731 | - | - | |
PHARMING GROUP N.V. ADS | 9,60 | -3,23% | 9,69 | 9,69 | 9,60 | 794 | - | - | |
PULMATRIX INC. | 2,02 | +0,00% | 2,07 | 2,09 | 2,02 | 815 | - | - | |
POLYPID | 4,48 | +1,13% | 4,50 | 4,50 | 4,48 | 905 | - | - | |
PSYCHEMEDICS CORP. | 2,59 | -2,26% | 2,75 | 2,75 | 2,59 | 938 | - | - | |
POWERUP ACQUISITION | 11,15 | +0,27% | 11,12 | 11,15 | 11,12 | 1.007 | - | - | |
PRIVETERRA ACQUISITION | 0,0259 | -17,52% | 0,0295 | 0,0295 | 0,0226 | 1.100 | - | - | |
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,33 | +0,00% | 11,34 | 11,34 | 11,33 | 1.240 | - | - | |
PB BANKSHARES INC. | 12,00 | +0,00% | 12,10 | 12,10 | 12,00 | 1.387 | - | - | |
POPULAR | 25,28 | +0,68% | 25,12 | 25,28 | 25,12 | 1.454 | - | - |