Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 108,46 | +2,77% | 105,00 | 109,32 | 104,96 | 138.197 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,13 | -4,05% | 2,15 | 2,18 | 2,13 | 1.645 | - | - | |
| PUMA BIOTECHNOLOGY INC | 5,13 | -0,77% | 5,17 | 5,34 | 5,10 | 293.869 | - | - | |
| PHENIXFIN CORP. | 44,90 | -1,28% | 45,29 | 45,30 | 44,85 | 2.823 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,33 | +0,00% | 11,34 | 11,34 | 11,33 | 1.240 | - | - | |
| PROFOUND MEDICAL | 7,70 | -0,77% | 7,77 | 7,87 | 7,55 | 8.451 | - | - | |
| PORCH GROUP INC. | 3,32 | +0,30% | 3,29 | 3,55 | 3,29 | 648.292 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,80 | +4,16% | 18,09 | 19,02 | 17,85 | 852.673 | - | - | |
| POWELL INDUSTRIES INC. | 143,39 | +5,33% | 137,17 | 144,80 | 137,17 | 283.732 | - | - | |
| PAGAYA TECHNOLOGIES | 9,24 | +2,55% | 9,03 | 9,58 | 9,03 | 1.000.976 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10,91 | +0,00% | 9,90 | 10,91 | 9,90 | 600 | - | - | |
| POTLATCHDELTIC CORP. | 41,45 | +0,24% | 41,35 | 42,19 | 41,35 | 232.108 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5130 | -1,76% | 0,5300 | 0,5470 | 0,5008 | 326.039 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| POWERFLEET INC. | 4,19 | +3,20% | 4,05 | 4,32 | 3,95 | 727.869 | - | - | |
| PRIVETERRA ACQUISITION | 0,0259 | -17,52% | 0,0295 | 0,0295 | 0,0226 | 1.100 | - | - | |
| PERASO INC. | 1,31 | -1,50% | 1,30 | 1,33 | 1,26 | 156.686 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,60 | +2,12% | 21,89 | 22,76 | 21,89 | 632.514 | - | - | |
| PDD HOLDINGS INC. ADS | 128,02 | +3,13% | 125,38 | 129,62 | 125,03 | 15.521.456 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 123,27 | +0,69% | 125,08 | 125,11 | 122,94 | 9.142 | - | - | |
| PAYCHEX INC. | 121,62 | +0,32% | 121,23 | 122,09 | 120,71 | 1.223.741 | - | - | |
| PLUG POWER INC. | 2,59 | +4,02% | 2,59 | 2,74 | 2,53 | 33.586.160 | - | - | |
| PREMIER INC. | 21,03 | -0,10% | 20,99 | 21,27 | 20,83 | 795.653 | - | - | |
| PUBMATIC INC. | 22,84 | +3,02% | 22,32 | 23,13 | 22,32 | 326.070 | - | - | |
| PURPLE BIOTECH | 0,4900 | +8,07% | 0,4600 | 0,4900 | 0,4582 | 83.344 | - | - | |
| PDS BIOTECHNOLOGY | 3,20 | +7,02% | 3,00 | 3,25 | 2,99 | 990.581 | - | - | |
| PRIME MEDICINE INC. | 4,80 | +0,42% | 4,85 | 5,30 | 4,79 | 850.794 | - | - | |
| PERCEPTION CAPITAL | 10,73 | +0,19% | 10,73 | 10,73 | 10,73 | 3.355 | - | - | |
| PYXIS TANKERS | 24,66 | +0,00% | 24,66 | 24,66 | 24,66 | 298 | - | - |
