Quotazioni in tempo reale di Italia Azioni - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES | 19,466 | -2,79% | 19,060 | 19,814 | 19,060 | 5.230 | 41.091M | 0,00% | |
PALINGEO | 6,16 | +6,94% | 5,84 | 6,18 | 5,82 | 32.400 | 33M | 0,61% | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PASQUARELLI AUTO | 0,792 | -2,22% | 0,794 | 0,794 | 0,792 | 2.200 | 20M | 0,01% | |
PATTERN | 5,90 | +1,72% | 5,90 | 5,90 | 5,90 | 12 | 85M | 0,00% | |
PAYPAL | 58,22 | -1,31% | 58,70 | 58,70 | 57,80 | 256 | 62.397M | 0,00% | |
PBB | 5,135 | +0,00% | 5,135 | 5,135 | 5,135 | 100 | 691M | 0,00% | |
PELOTON INTERACTIVE | 2,9865 | +0,00% | 3,1200 | 3,1200 | 2,9865 | 60 | 1.042M | 0,00% | |
PEPSICO | 159,00 | +0,00% | 158,54 | 159,00 | 158,54 | 290 | 218.534M | 0,00% | |
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PFIZER | 24,180 | +1,77% | 23,675 | 24,180 | 23,675 | 1.249 | 136.539M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PHARMANUTRA | 51,80 | -2,26% | 52,60 | 52,70 | 50,60 | 12.468 | 501M | 0,13% | |
PHILIP MORRIS INTERNATIONAL | 83,39 | +0,00% | 83,16 | 83,39 | 83,16 | 46 | 129.459M | 0,00% | |
PHILIPS | 18,790 | -0,40% | 18,610 | 18,790 | 18,585 | 1.125 | 17.165M | 0,00% | |
PHILLIPS 66 | 150,00 | +1,15% | 150,00 | 150,00 | 150,00 | 500 | 64.174M | 0,00% | |
PHILOGEN | 18,25 | -0,27% | 18,25 | 18,25 | 17,80 | 20.997 | 534M | 0,07% | |
PIAGGIO | 2,792 | +2,65% | 2,780 | 2,806 | 2,762 | 609.457 | 990M | 0,17% | |
PININFARINA SPA | 0,734 | -1,34% | 0,736 | 0,736 | 0,734 | 3.072 | 58M | 0,00% | |
PIONEER NATURAL RESOURCES | 252,75 | +0,00% | 252,75 | 252,75 | 252,75 | 2 | 59.048M | 0,00% | |
PIOVAN | 12,50 | +3,73% | 12,10 | 12,50 | 12,00 | 57.136 | 670M | 0,11% | |
PIQUADRO | 1,805 | -0,82% | 1,820 | 1,860 | 1,795 | 75.066 | 90M | 0,15% | |
PIRELLI & C | 5,816 | -0,92% | 5,860 | 5,866 | 5,762 | 1.446.906 | 5.816M | 0,15% | |
PLANETEL | 4,98 | -3,30% | 5,10 | 5,15 | 4,98 | 2.750 | 34M | 0,04% | |
PLC | 1,590 | +1,60% | 1,580 | 1,630 | 1,575 | 11.243 | 41M | 0,04% | |
PLUG POWER | 2,5000 | +3,54% | 2,4770 | 2,5845 | 2,4770 | 4.885 | 1.711M | 0,00% | |
PNE | - | +0,00% | - | - | - | - | - | - | |
POLIGRAFICI PRINTING | 0,340 | +0,00% | 0,330 | 0,340 | 0,330 | 16.000 | 10M | 0,05% | |
PORSCHE AUTOMOBIL HOLDING PREF | 48,44 | -2,22% | 48,44 | 48,44 | 48,44 | 50 | 7.417M | 0,00% |