|
PACIFIC ASSETS TRUST ORD 12.5P
|
351 |
+0,00% |
355 |
359 |
349 |
357.411 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
608 |
-0,65% |
609 |
610 |
601 |
94.156 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
442,0 |
-0,40% |
441,6 |
446,4 |
440,0 |
465.129 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
240 |
+0,00% |
236 |
240 |
235 |
11.168 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
76,2 |
+1,30% |
75,2 |
77,0 |
74,2 |
526.730 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
323,0 |
-0,90% |
324,5 |
324,5 |
323,0 |
50.882 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
4,10 |
+0,00% |
3,86 |
4,46 |
3,86 |
340.377 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
669,5 |
-2,30% |
667,0 |
674,5 |
665,0 |
285.196 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
62,0 |
-1,30% |
62,2 |
62,5 |
60,8 |
818.651 |
- |
- |
IA
|
|
PAYPOINT ORD 1/3P
|
486,0 |
+0,70% |
476,5 |
495,8 |
475,0 |
46.239 |
- |
- |
IA
|
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
121 |
121 |
121 |
- |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
114 |
134 |
111 |
9.957 |
- |
- |
IA
|
|
PEARSON ORD 25P
|
993,2 |
-0,10% |
990,2 |
996,4 |
985,4 |
1.425.026 |
- |
- |
IA
|
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
661,0 |
+1,90% |
646,0 |
661,0 |
646,0 |
1.667.828 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
0,825 |
+0,00% |
0,825 |
0,825 |
0,825 |
- |
- |
- |
IA
|
|
PENSANA ORD GBP 0.001
|
21,95 |
+1,86% |
21,90 |
22,00 |
21,10 |
752.758 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
123,0 |
-1,60% |
123,5 |
124,5 |
123,0 |
132.819 |
- |
- |
IA
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
172,4 |
+1,10% |
172,3 |
173,4 |
171,8 |
63.080 |
- |
- |
IA
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,55 |
+0,65% |
1,52 |
1,55 |
1,52 |
1.577 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.812 |
-1,60% |
3.802 |
3.852 |
3.778 |
89.023 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
47,59 |
-1,59% |
47,80 |
47,82 |
47,04 |
3.501 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1.286,0 |
-0,40% |
1.279,0 |
1.288,0 |
1.265,0 |
812.033 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
482,0 |
-0,20% |
483,0 |
484,0 |
481,5 |
119.988 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
187,4 |
-0,30% |
180,8 |
188,0 |
179,4 |
373.339 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
42,0 |
+0,70% |
41,2 |
42,6 |
41,1 |
22.467 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
23,22 |
+0,00% |
23,10 |
23,89 |
22,40 |
1.852.854 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
276,2 |
-1,00% |
272,8 |
277,0 |
272,8 |
755.512 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
25,8 |
+2,00% |
25,4 |
25,8 |
25,2 |
64.297 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
23,4 |
-0,80% |
23,4 |
23,7 |
22,9 |
178.945 |
- |
- |
IA
|
